$157.68
1.711.10%
近くで: -
$157.68
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) 株価情報, オプションチェーン
オプションチェーンは、Atmos Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atmos Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.7Apr 04, 2025
Change
00%
Bid45.4
Ask49.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
125
125
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
130
130
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price22.75Apr 16, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest3
Strike
135
135
Last Price3.69Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.4Apr 07, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest10
Strike
140
140
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7Apr 07, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest4
Strike
145
145
Last Price0.34May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price11.52May 05, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest25
Strike
150
150
Last Price0.1May 16, 2025
Change
0.6185.92%
Bid-
Ask1.1
volume1
Intrest132
Last Price1.99May 16, 2025
Change
0.9489.52%
Bid0.45
Ask4.3
volume13
Intrest57
Strike
155
155
Last Price3.34May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest483
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.2
volume62
Intrest797
Strike
160
160
Last Price3.3May 16, 2025
Change
1.0123.43%
Bid1.1
Ask3.9
volume10
Intrest77
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
165
165
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
170
170
Last Price15.34May 12, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price31.63May 08, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price37.4May 01, 2025
Change
00%
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved