$157.21
0.790.51%
近くで: Sep 25, 5:00 PM EST
$157.05
-0.16-0.1%
時間外: Sep 25, 4:07 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Atmos Energy Corp オプションチェーン
ATONYSE
Atmos Energy Options
View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.14
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
125
125
Last Price0.48Apr 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
130
130
Last Price0.53Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.87Aug 31, 2026
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price41.55May 15, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Sep 22, 2026
Change
-0%
Bid11.6
Ask13.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price7.2Sep 23, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest2
Strike
150
150
Last Price0.73Sep 22, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest7
Last Price3.1Sep 25, 2026
Change
0.922.5%
Bid3.1
Ask4.7
volume1
Intrest2
Strike
155
155
Last Price1.65Sep 25, 2026
Change
0.315.38%
Bid1.3
Ask1.9
volume6
Intrest32
Last Price1.64Sep 25, 2026
Change
0.127.89%
Bid1.3
Ask1.7
volume11
Intrest536
Strike
160
160
Last Price4Sep 25, 2026
Change
0.36.98%
Bid3.6
Ask4.5
volume1
Intrest52
Last Price1.05Sep 22, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest91
Strike
165
165
Last Price8.54Sep 24, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest67
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
170
170
Last Price11.85Sep 22, 2026
Change
-0%
Bid11.4
Ask14.8
volume0
Intrest1
Last Price0.08Sep 25, 2026
Change
0.3280%
Bid-
Ask0.75
volume1
Intrest110
Strike
175
175
Last Price16.95Sep 22, 2026
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
180
180
Last Price9.4May 22, 2026
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
185
185
Last Price10.8Jul 08, 2026
Change
-0%
Bid25.7
Ask30
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
190
190
Last Price13.5May 08, 2026
Change
-0%
Bid30.7
Ask35
volume0
Intrest0
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
195
195
Last Price16.75May 08, 2026
Change
-0%
Bid35.7
Ask40
volume0
Intrest0
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
200
200
Last Price19.2May 12, 2026
Change
-0%
Bid40.7
Ask45
volume0
Intrest0
Last Price0.96May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
210
210
Last Price20.72Apr 10, 2026
Change
-0%
Bid50.7
Ask55
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.7
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.8
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.7
Ask115
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved