AptarGroup Inc オプションチェーン

ATRNYSE

Trade with Public

Trade with Public

$120.25

-0.36-0.3%

最終更新: Oct 7, 5:10 AM

$120.26

-0.35-0.29%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

AptarGroup Options

View AptarGroup (ATR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0190.0

80.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid38.8

Ask41.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid33.9

Ask36.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.8

Ask31.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask26.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask21.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid13.9

Ask16.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask11.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask7.2

volume0

Intrest0

Strike

115

115

Last Price3.2Sep 15, 2026

Change

-

Bid-

Ask2.7

volume0

Intrest1

Last Price-

Change

-

Bid1.2

Ask3.9

volume0

Intrest0

Strike

120

120

Last Price1.85Sep 30, 2026

Change

-

Bid0.6

Ask3.6

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price4.2Sep 30, 2026

Change

-

Bid3.7

Ask6

volume0

Intrest1

Last Price0.55Oct 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid8.4

Ask11.1

volume0

Intrest0

Last Price3.2Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

135

135

Last Price12.6Sep 29, 2026

Change

-

Bid13.2

Ask16.2

volume0

Intrest1

Last Price2.5Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid18.4

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid23.2

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid28.4

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid33.4

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid38.2

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid43.4

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid48.4

Ask51.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid53.4

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid58.4

Ask61.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid63.4

Ask66.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid68.4

Ask71.1

volume0

Intrest0