$146.34
-0.34-0.23%
近くで: -
$146.34
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) 株価情報, オプションチェーン
オプションチェーンは、AptarGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AptarGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Feb 13, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest2
Strike
140
140
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price4.75Feb 18, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest0
Strike
145
145
Last Price2.72Feb 21, 2025
Change
0.7236%
Bid0.35
Ask4.9
volume3
Intrest40
Last Price0.75Feb 21, 2025
Change
0.434.78%
Bid1.45
Ask3.1
volume1
Intrest3
Strike
150
150
Last Price4.11Feb 19, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest15
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price9.06Feb 19, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest2
Last Price4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price1.95Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved