Comments
Loading...

AtriCure

ATRCNASDAQ
ロゴは Benzinga Data から提供されました
$33.31
0.551.68%
時間外: 4:00 PM EDT

AtriCure (NASDAQ:ATRC) 株価情報, オプションチェーン

オプションチェーンは、AtriCureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AtriCureの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.66Feb 25, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.1Mar 12, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price2.3Mar 14, 2025
Change
0.315%
Bid0.3
Ask4.9
volume1
Intrest1
Last Price3.7Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price2.18Feb 25, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest2
Last Price1.75Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price4.1Feb 13, 2025
Change
00%
Bid9.4
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask23.8
volume0
Intrest0