ATS Options
View ATS (ATS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price2Sep 22, 2026
Bid0.2
Ask0.95
volume0
Intrest10
Last Price0.35Oct 09, 2026
Bid0.15
Ask0.5
volume1
Intrest2
Last Price0.52Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price1.89Oct 06, 2026
Bid1.85
Ask2.8
volume0
Intrest1
Last Price0.6Aug 10, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid30.7
Ask33.7
volume0
Intrest0
