$43.81
-0.24-0.54%
近くで: -
$43.99
0.180.41%
時間外: May 30, 7:46 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 株価情報, オプションチェーン
オプションチェーンは、Anglogold Ashantiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anglogold Ashantiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price8.87May 14, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price11.5May 29, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest4
Strike
33
33
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1047
Last Price10.5May 29, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest6
Strike
34
34
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.35May 19, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest5
Strike
35
35
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest703
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
36
36
Last Price0.06May 30, 2025
Change
0.1266.67%
Bid-
Ask1.15
volume1
Intrest653
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
37
37
Last Price0.12May 30, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume1
Intrest4076
Last Price6.5May 23, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest16
Strike
38
38
Last Price0.2May 30, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume5
Intrest1242
Last Price4.9May 30, 2025
Change
0.6712.03%
Bid4.6
Ask5.6
volume1
Intrest351
Strike
39
39
Last Price0.33May 30, 2025
Change
0.0717.5%
Bid0.25
Ask0.4
volume13
Intrest268
Last Price4.1May 30, 2025
Change
0.214.87%
Bid4.3
Ask4.5
volume2
Intrest544
Strike
40
40
Last Price0.55May 30, 2025
Change
0.035.77%
Bid0.45
Ask0.55
volume206
Intrest604
Last Price3.87May 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest827
Strike
41
41
Last Price0.92May 30, 2025
Change
0.1722.67%
Bid0.65
Ask0.75
volume8
Intrest602
Last Price2.6May 30, 2025
Change
0.093.59%
Bid2.85
Ask3
volume2
Intrest945
Strike
42
42
Last Price1.27May 30, 2025
Change
0.2423.3%
Bid1
Ask1.05
volume7
Intrest296
Last Price2.15May 30, 2025
Change
0.239.66%
Bid2.25
Ask2.4
volume33
Intrest410
Strike
43
43
Last Price1.54May 30, 2025
Change
0.042.67%
Bid1.35
Ask1.45
volume10
Intrest346
Last Price1.75May 30, 2025
Change
0.178.85%
Bid0.9
Ask1.85
volume17
Intrest3443
Strike
44
44
Last Price1.97May 29, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest279
Last Price1.3May 30, 2025
Change
0.2214.47%
Bid1.3
Ask1.4
volume7
Intrest3006
Strike
45
45
Last Price2.55May 29, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest346
Last Price0.89May 30, 2025
Change
0.1111%
Bid0.95
Ask1.05
volume22
Intrest64
Strike
46
46
Last Price5.6May 19, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest9
Last Price0.85May 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1041
Strike
47
47
Last Price7.98May 14, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest17
Last Price0.54May 30, 2025
Change
0.0914.29%
Bid0.5
Ask0.65
volume3
Intrest178
Strike
48
48
Last Price4.87May 30, 2025
Change
0.173.62%
Bid4.5
Ask4.8
volume1
Intrest72
Last Price0.44May 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest26
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.4May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest101
Strike
50
50
Last Price6.55May 29, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest30
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved