$31.64
-0.38-1.19%
近くで: -
$31.50
-0.14-0.44%
時間外: 4:10 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 株価情報, オプションチェーン
オプションチェーンは、Anglogold Ashantiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anglogold Ashantiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.52Feb 14, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Strike
19
19
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.97Feb 18, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest19
Strike
20
20
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Last Price7.6Jan 30, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest4
Strike
22
22
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price8.1Feb 19, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest4
Strike
23
23
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3602
Last Price7.45Feb 21, 2025
Change
3.86107.52%
Bid5.1
Ask9.2
volume1
Intrest73
Strike
24
24
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price6.58Feb 21, 2025
Change
0.527.32%
Bid6.5
Ask7.9
volume2
Intrest82
Strike
25
25
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price6.1Feb 18, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest145
Strike
26
26
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price4.8Feb 21, 2025
Change
2.9152.63%
Bid3.1
Ask6
volume620
Intrest1124
Strike
27
27
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Last Price3.8Feb 21, 2025
Change
1.4561.7%
Bid2.25
Ask5
volume2006
Intrest2889
Strike
28
28
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest89
Last Price2.58Feb 21, 2025
Change
0.8224.12%
Bid2.3
Ask2.85
volume281
Intrest932
Strike
29
29
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price1.8Feb 21, 2025
Change
0.5724.05%
Bid1.55
Ask2.3
volume6
Intrest146
Strike
30
30
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume5
Intrest301
Last Price0.72Feb 21, 2025
Change
0.2928.71%
Bid0.55
Ask1.7
volume108
Intrest179
Strike
31
31
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price0.04Feb 21, 2025
Change
0.693.75%
Bid-
Ask1.3
volume6
Intrest301
Strike
32
32
Last Price0.35Feb 21, 2025
Change
174.07%
Bid-
Ask0.5
volume5
Intrest1186
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest275
Strike
33
33
Last Price1.52Feb 21, 2025
Change
0.549.02%
Bid1.05
Ask1.55
volume1
Intrest502
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
34
34
Last Price1.8Feb 20, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest485
Strike
35
35
Last Price2.74Feb 20, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved