Comments
Loading...
Anglogold Ashanti (NYSE:AU) 株価情報, オプションチェーン
オプションチェーンは、Anglogold Ashantiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anglogold Ashantiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.92Mar 15, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2Jan 14, 2025
Change
0.63.41%
Bid18.1
Ask18.8
volume3
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price12.3Mar 12, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.87Sep 30, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest30
Strike
12
12
Last Price0.14Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3471
Last Price9.32Jan 02, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest156
Strike
15
15
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3454
Last Price9.99Jan 10, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.65Jan 07, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest368
Strike
17
17
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2398
Last Price12.96Oct 22, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest1
Strike
18
18
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price7.7Jan 14, 2025
Change
2.4947.79%
Bid7.3
Ask7.7
volume16
Intrest42
Strike
19
19
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Last Price5.54Jan 13, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest578
Strike
20
20
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2735
Last Price3.8Jan 08, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest88
Strike
21
21
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2124
Last Price4.04Jan 10, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest4773
Strike
22
22
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1228
Last Price2.95Jan 10, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest238
Strike
23
23
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1342
Last Price2Jan 14, 2025
Change
0.3924.22%
Bid2.3
Ask2.6
volume2
Intrest433
Strike
24
24
Last Price0.05Jan 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest1544
Last Price1.55Jan 14, 2025
Change
0.7798.72%
Bid1.55
Ask1.6
volume1346
Intrest5257
Strike
25
25
Last Price0.09Jan 14, 2025
Change
0.2674.29%
Bid0.05
Ask0.1
volume317
Intrest3306
Last Price0.68Jan 14, 2025
Change
0.38126.67%
Bid0.7
Ask0.85
volume21
Intrest2785
Strike
26
26
Last Price0.25Jan 14, 2025
Change
0.4262.69%
Bid0.2
Ask0.3
volume24
Intrest646
Last Price0.25Jan 14, 2025
Change
0.15150%
Bid0.25
Ask0.3
volume24
Intrest443
Strike
27
27
Last Price0.75Jan 14, 2025
Change
0.4537.5%
Bid0.7
Ask0.8
volume13
Intrest1258
Last Price0.1Jan 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1262
Strike
28
28
Last Price2.13Jan 10, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest112
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest738
Strike
29
29
Last Price6.61Dec 27, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest85
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3357
Strike
30
30
Last Price3.6Jan 14, 2025
Change
2.843.75%
Bid3.2
Ask3.9
volume23
Intrest40
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
31
31
Last Price6.99Dec 18, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest499
Strike
32
32
Last Price4.95Dec 11, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price5.86Dec 11, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
34
34
Last Price10.4Dec 26, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest36
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2152
Strike
35
35
Last Price6.4Oct 28, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
36
36
Last Price6Oct 18, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.57Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1316
Strike
37
37
Last Price6.8Oct 23, 2024
Change
00%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price7.5Aug 26, 2024
Change
00%
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Strike
40
40
Last Price10.8Aug 28, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest0
Last Price0.11Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved