$27.29
0.321.19%
近くで: -
$27.31
0.020.07%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 株価情報, オプションチェーン
オプションチェーンは、Anglogold Ashantiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anglogold Ashantiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.13Jan 10, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
19
19
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.47Jan 16, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Last Price4.4Jan 10, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest6
Strike
22
22
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.15
volume4
Intrest40
Last Price4.6Jan 17, 2025
Change
0.112.34%
Bid4.3
Ask5
volume1
Intrest6
Strike
23
23
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid-
Ask0.2
volume2
Intrest3601
Last Price3.59Jan 17, 2025
Change
0.112.97%
Bid3.5
Ask5.5
volume7
Intrest76
Strike
24
24
Last Price0.34Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest142
Last Price2.73Jan 17, 2025
Change
0.13.8%
Bid2.75
Ask2.9
volume2
Intrest93
Strike
25
25
Last Price0.41Jan 17, 2025
Change
0.024.65%
Bid0.35
Ask0.45
volume2
Intrest435
Last Price2.2Jan 17, 2025
Change
0.2613.4%
Bid2.05
Ask2.25
volume6
Intrest134
Strike
26
26
Last Price0.7Jan 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest15
Last Price1.47Jan 17, 2025
Change
0.075%
Bid1.45
Ask1.6
volume634
Intrest496
Strike
27
27
Last Price1.1Jan 17, 2025
Change
0.021.79%
Bid1.05
Ask1.15
volume115
Intrest149
Last Price1.05Jan 17, 2025
Change
00%
Bid1
Ask1.1
volume2120
Intrest635
Strike
28
28
Last Price1.97Jan 15, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1
Last Price0.69Jan 17, 2025
Change
0.0915%
Bid0.65
Ask0.75
volume36
Intrest372
Strike
29
29
Last Price4Jan 13, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest126
Last Price0.45Jan 17, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume11
Intrest58
Strike
30
30
Last Price2.91Jan 16, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest11
Last Price0.35Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved