$99.03
0.540.55%
近くで: Sep 25, 5:00 PM EST
$99.59
0.560.57%
時間外: Sep 25, 6:59 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Anglogold Ashanti PLC オプションチェーン
AUNYSE
Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.93Sep 25, 2026
Change
2.033.91%
Bid52.1
Ask56.1
volume3
Intrest6
Strike
45
45
Last Price1.01Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price51.95Sep 18, 2026
Change
-0%
Bid48.6
Ask51
volume0
Intrest1
Strike
50
50
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price45.9Sep 14, 2026
Change
-0%
Bid42
Ask46
volume0
Intrest1
Strike
55
55
Last Price0.9Jul 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Last Price42.1Sep 18, 2026
Change
-0%
Bid37
Ask40.7
volume0
Intrest34
Strike
60
60
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1688
Last Price17.89Aug 04, 2026
Change
-0%
Bid32.1
Ask35.7
volume0
Intrest1
Strike
65
65
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest678
Last Price37.74Aug 19, 2026
Change
-0%
Bid27.1
Ask30.9
volume0
Intrest110
Strike
70
70
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest576
Last Price28.2Sep 22, 2026
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest330
Strike
75
75
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest716
Last Price21.75Sep 21, 2026
Change
-0%
Bid17.3
Ask19.9
volume0
Intrest312
Strike
80
80
Last Price0.13Sep 22, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest835
Last Price14.43Sep 23, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest303
Strike
85
85
Last Price0.4Sep 25, 2026
Change
0.1527.27%
Bid-
Ask0.55
volume2
Intrest1686
Last Price9.41Sep 24, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest1546
Strike
90
90
Last Price1.15Sep 25, 2026
Change
0.18%
Bid0.3
Ask1.9
volume1
Intrest1249
Last Price5.9Sep 24, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest162
Strike
95
95
Last Price2.52Sep 25, 2026
Change
0.4916.28%
Bid2.2
Ask2.8
volume7
Intrest991
Last Price3.82Sep 25, 2026
Change
0.235.68%
Bid3.7
Ask4.4
volume94
Intrest578
Strike
100
100
Last Price6Sep 25, 2026
Change
0.11.69%
Bid3.4
Ask5.2
volume2
Intrest654
Last Price2.15Sep 25, 2026
Change
0.031.38%
Bid2.05
Ask2.35
volume92
Intrest650
Strike
105
105
Last Price8.77Sep 25, 2026
Change
1.0810.96%
Bid7.9
Ask9.5
volume2
Intrest838
Last Price1.2Sep 25, 2026
Change
0.1511.11%
Bid0.7
Ask1.45
volume15
Intrest2179
Strike
110
110
Last Price8.81Sep 22, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest140
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.5
Ask2.75
volume7
Intrest1313
Strike
115
115
Last Price17.27Sep 25, 2026
Change
2.4516.53%
Bid15.8
Ask18.2
volume1
Intrest209
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume9
Intrest3048
Strike
120
120
Last Price21.39Sep 23, 2026
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest665
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.1
Ask0.8
volume1
Intrest821
Strike
125
125
Last Price19.05Sep 01, 2026
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest18
Last Price0.16Sep 25, 2026
Change
0.0214.29%
Bid-
Ask0.25
volume1
Intrest1809
Strike
130
130
Last Price16.5Aug 27, 2026
Change
-0%
Bid29.5
Ask33.1
volume0
Intrest23
Last Price0.08Sep 25, 2026
Change
0.0642.86%
Bid-
Ask0.2
volume1
Intrest337
Strike
135
135
Last Price19.9Aug 21, 2026
Change
-0%
Bid34.2
Ask38.1
volume0
Intrest4
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest255
Strike
140
140
Last Price22.7Aug 25, 2026
Change
-0%
Bid39.4
Ask43.1
volume0
Intrest0
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest246
Strike
145
145
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price0.39Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest168
Strike
150
150
Last Price37.5Aug 28, 2026
Change
-0%
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
160
160
Last Price78.4Jun 05, 2026
Change
-0%
Bid59
Ask63.1
volume0
Intrest0
Last Price0.8Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Last Price0.27Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
175
175
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved