$25.95
0.752.98%
近くで: -
$26.08
0.130.50%
時間外: Nov 22, 7:28 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 株価情報, オプションチェーン
オプションチェーンは、Anglogold Ashantiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anglogold Ashantiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.37Nov 13, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.02Oct 14, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.86Nov 22, 2024
Change
0.6512.48%
Bid6
Ask6.2
volume40
Intrest57
Strike
20
20
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid-
Ask0.15
volume1
Intrest20
Last Price2.6Nov 20, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.05
Ask0.15
volume6
Intrest207
Last Price1.95Nov 20, 2024
Change
00%
Bid1.2
Ask3.4
volume0
Intrest51
Strike
23
23
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.15
Ask0.25
volume27
Intrest1114
Last Price2.55Nov 22, 2024
Change
0.845.71%
Bid2.05
Ask2.55
volume5
Intrest121
Strike
24
24
Last Price0.37Nov 22, 2024
Change
0.3850.67%
Bid0.3
Ask0.4
volume43
Intrest680
Last Price1.7Nov 22, 2024
Change
0.4536%
Bid1.65
Ask1.8
volume1779
Intrest2868
Strike
25
25
Last Price0.61Nov 22, 2024
Change
0.6953.08%
Bid0.6
Ask0.7
volume14
Intrest690
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid1.1
Ask1.3
volume2647
Intrest4102
Strike
26
26
Last Price0.96Nov 22, 2024
Change
0.8446.67%
Bid1
Ask1.15
volume57
Intrest1235
Last Price0.8Nov 22, 2024
Change
0.360%
Bid0.7
Ask0.8
volume743
Intrest797
Strike
27
27
Last Price1.57Nov 22, 2024
Change
1.0339.62%
Bid1.6
Ask1.75
volume8
Intrest122
Last Price0.3Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1176
Strike
28
28
Last Price2.35Nov 22, 2024
Change
1.6541.25%
Bid2.3
Ask2.5
volume5
Intrest210
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.25
Ask0.35
volume403
Intrest214
Strike
29
29
Last Price4.23Nov 18, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest93
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume18
Intrest284
Strike
30
30
Last Price5.43Nov 12, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest35
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid0.05
Ask0.15
volume5
Intrest550
Strike
31
31
Last Price6.11Nov 18, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest20
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
32
32
Last Price4.94Nov 07, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest84
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
33
33
Last Price5.71Nov 07, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
34
34
Last Price8.6Nov 11, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
35
35
Last Price6.3Oct 28, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest7
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved