Atlantic Union Bankshares Options
View Atlantic Union Bankshares (AUB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17Jun 03, 2026
Bid18.5
Ask19.1
volume0
Intrest60
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.8
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.3
Ask18.5
volume0
Intrest0
Last Price0.25Apr 21, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid4.2
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.6Mar 25, 2026
Bid0.1
Ask8.7
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest21
Last Price0.25Sep 30, 2026
Bid0.05
Ask0.5
volume0
Intrest5
Last Price1.75Oct 02, 2026
Bid0.2
Ask4.9
volume6
Intrest24
Last Price0.25Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest288
Last Price6.4Sep 22, 2026
Bid1.5
Ask10.7
volume0
Intrest1
Last Price0.35Jul 20, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid6.4
Ask15.7
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid11.4
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.4
Ask25.7
volume0
Intrest0
