Aura Minerals Options
View Aura Minerals (AUGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid37
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17
Ask21.1
volume0
Intrest0
Last Price1.15Aug 31, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.65Sep 28, 2026
Bid-
Ask2.55
volume0
Intrest85
Last Price10.73Sep 29, 2026
Bid8.8
Ask10.7
volume0
Intrest2
Last Price1.2Sep 30, 2026
Bid0.1
Ask2.85
volume0
Intrest23
Last Price7.39Sep 29, 2026
Bid5.4
Ask7.5
volume0
Intrest2
Last Price3Oct 01, 2026
Bid2
Ask3.3
volume1
Intrest63
Last Price4.5Sep 30, 2026
Bid3
Ask4.8
volume0
Intrest5
Last Price5.5Sep 28, 2026
Bid4
Ask6.2
volume0
Intrest235
Last Price3.2Sep 29, 2026
Bid1.65
Ask4.4
volume0
Intrest36
Last Price8.29Oct 01, 2026
Bid7.2
Ask9.5
volume6
Intrest784
Last Price1.41Sep 30, 2026
Bid0.05
Ask3.3
volume0
Intrest47
Last Price10.09Sep 24, 2026
Bid11
Ask13.5
volume0
Intrest1
Last Price0.87Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest788
Last Price10.7Sep 22, 2026
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.29Oct 01, 2026
Bid0.15
Ask0.6
volume9
Intrest117
Last Price-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid24.9
Ask27.3
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price1.21Sep 23, 2026
Last Price30.9Aug 20, 2026
Bid34.1
Ask38.4
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.1
Ask48.4
volume0
Intrest0
Last Price1Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid49.1
Ask53.2
volume0
Intrest0
