$6.97
0.7111.34%
近くで: -
$6.97
-0.0001000.00%
時間外: 6:28 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.9Mar 12, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest13
Strike
2.5
2.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.6Mar 11, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest6
Strike
3
3
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.02Mar 14, 2025
Change
0.061.52%
Bid3.4
Ask5.3
volume1
Intrest10
Strike
3.5
3.5
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.2Mar 14, 2025
Change
0.8435.59%
Bid2.9
Ask4.8
volume2
Intrest1
Strike
4
4
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.72Mar 14, 2025
Change
0.8243.16%
Bid2.4
Ask4.2
volume1
Intrest3
Strike
4.5
4.5
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.85Mar 14, 2025
Change
0.8585%
Bid1.35
Ask2.3
volume5
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
0.89158.93%
Bid1.4
Ask1.75
volume2
Intrest13
Strike
5.5
5.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest513
Last Price0.93Mar 14, 2025
Change
0.68272%
Bid0.35
Ask1.05
volume490
Intrest512
Strike
6
6
Last Price0.01Mar 14, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume61
Intrest847
Last Price0.5Mar 14, 2025
Change
0.41455.56%
Bid-
Ask0.55
volume221
Intrest456
Strike
6.5
6.5
Last Price0.01Mar 14, 2025
Change
0.3697.3%
Bid-
Ask0.05
volume275
Intrest571
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume229
Intrest1519
Strike
7
7
Last Price0.13Mar 14, 2025
Change
0.7284.71%
Bid-
Ask0.1
volume62
Intrest395
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume80
Intrest703
Strike
7.5
7.5
Last Price0.55Mar 14, 2025
Change
0.7256.69%
Bid-
Ask1.3
volume83
Intrest123
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest561
Strike
8
8
Last Price1.02Mar 14, 2025
Change
0.9548.22%
Bid0.35
Ask3.1
volume395
Intrest436
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest1851
Strike
8.5
8.5
Last Price2.04Mar 10, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest81
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
9
9
Last Price1.95Mar 07, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest59
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
9.5
9.5
Last Price3.07Mar 10, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest3
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
10
10
Last Price3.7Mar 11, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest73
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
10.5
10.5
Last Price3.7Mar 14, 2025
Change
0.257.25%
Bid3.3
Ask5.6
volume6
Intrest8
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
11
11
Last Price2.16Feb 18, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
12
12
Last Price2.15Feb 14, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
12.5
12.5
Last Price6.28Mar 10, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
13
13
Last Price6.68Mar 10, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17
17
Last Price10.64Mar 12, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved