$6.06
-0.26-4.11%
近くで: Sep 24, 5:00 PM EST
$6.05
-0.01-0.17%
時間外: 5:36 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Aurora Innovation Inc オプションチェーン
AURNASDAQ
Aurora Innovation Options
View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.3Sep 24, 2026
Change
0.235.08%
Bid4.3
Ask5
volume282
Intrest59
Strike
1.5
1.5
Last Price0.07Sep 24, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest12
Last Price3.9Sep 24, 2026
Change
0.010.26%
Bid3.8
Ask4.2
volume369
Intrest217
Strike
2
2
Last Price0.1Sep 24, 2026
Change
0.0225%
Bid-
Ask2.15
volume3
Intrest12
Last Price3.5Sep 24, 2026
Change
0.12.94%
Bid3.3
Ask3.7
volume143
Intrest205
Strike
2.5
2.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.05Sep 24, 2026
Change
0.113.74%
Bid2.8
Ask3.3
volume63
Intrest62
Strike
3
3
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.33Sep 24, 2026
Change
0.3914.34%
Bid2.25
Ask2.8
volume7
Intrest54
Strike
3.5
3.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.92Sep 24, 2026
Change
0.3314.67%
Bid1.8
Ask2.4
volume8
Intrest136
Strike
4
4
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Last Price1.43Sep 24, 2026
Change
0.317.34%
Bid1.35
Ask1.75
volume7
Intrest6
Strike
4.5
4.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price1Sep 24, 2026
Change
0.4731.97%
Bid0.8
Ask1.45
volume2
Intrest19
Strike
5
5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest17
Last Price0.5Sep 24, 2026
Change
0.2533.33%
Bid0.35
Ask0.6
volume128
Intrest57
Strike
5.5
5.5
Last Price0.04Sep 24, 2026
Change
0.0120%
Bid-
Ask0.05
volume122
Intrest689
Last Price0.15Sep 24, 2026
Change
0.257.14%
Bid0.1
Ask0.2
volume684
Intrest1154
Strike
6
6
Last Price0.08Sep 24, 2026
Change
0.0114.29%
Bid0.05
Ask0.15
volume141
Intrest2737
Last Price0.04Sep 24, 2026
Change
0.0120%
Bid-
Ask0.05
volume130
Intrest1714
Strike
6.5
6.5
Last Price0.63Sep 24, 2026
Change
0.32103.23%
Bid0.35
Ask0.55
volume13
Intrest360
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest2435
Strike
7
7
Last Price1.09Sep 24, 2026
Change
0.2225.29%
Bid0.5
Ask1.15
volume3
Intrest244
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest278
Strike
7.5
7.5
Last Price1.46Sep 24, 2026
Change
0.127.59%
Bid0.95
Ask1.95
volume1
Intrest1
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
8
8
Last Price2.1Sep 23, 2026
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest9
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
8.5
8.5
Last Price2.53Sep 24, 2026
Change
0.28.58%
Bid2.2
Ask2.9
volume2
Intrest2
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest33
Strike
9
9
Last Price2.9Sep 24, 2026
Change
0.26.45%
Bid2.65
Ask3.5
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
9.5
9.5
Last Price3.33Sep 24, 2026
Change
0.061.83%
Bid3.2
Ask4
volume1
Intrest1
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price4.12Sep 24, 2026
Change
0.379.87%
Bid3.7
Ask4.4
volume2
Intrest27
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
10.5
10.5
Last Price4.55Sep 24, 2026
Change
0.286.56%
Bid4.3
Ask4.9
volume6
Intrest21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price5.1Sep 24, 2026
Change
0.336.92%
Bid4.7
Ask5.6
volume6
Intrest14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price5.57Sep 24, 2026
Change
0.295.49%
Bid5.3
Ask5.7
volume1
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved