$8.18
-0.22-2.62%
近くで: May 13, 5:00 PM EST
$7.90
-0.50-5.95%
プレマーケット: 6:04 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 5 15
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.85May 14, 2026
Change
-
Bid7.1
Ask8.2
volume0
Intrest8
Strike
0.5
0.5
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price7.17May 14, 2026
Change
-
Bid6.6
Ask7.6
volume0
Intrest16
Strike
1
1
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price6.74May 14, 2026
Change
-
Bid6.1
Ask7.2
volume0
Intrest16
Strike
1.5
1.5
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price6.3May 14, 2026
Change
-
Bid5.6
Ask6.7
volume0
Intrest13
Strike
2
2
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price5.75May 13, 2026
Change
-
Bid5.1
Ask6.2
volume0
Intrest12
Strike
2.5
2.5
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.35May 13, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest7
Strike
3
3
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Last Price4.89May 14, 2026
Change
-
Bid4.2
Ask5.2
volume0
Intrest6
Strike
3.5
3.5
Last Price0.11May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest223
Last Price4.12May 14, 2026
Change
-
Bid4
Ask4.3
volume0
Intrest416
Strike
4
4
Last Price0.05May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1761
Last Price3.8May 14, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest313
Strike
4.5
4.5
Last Price0.12May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest274
Last Price3.16May 14, 2026
Change
-
Bid3.1
Ask3.2
volume0
Intrest4764
Strike
5
5
Last Price0.05May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest662
Last Price2.77May 14, 2026
Change
-
Bid2.5
Ask2.9
volume0
Intrest764
Strike
5.5
5.5
Last Price0.05May 12, 2026
Change
-
Bid-
Ask1
volume0
Intrest51
Last Price2.15May 14, 2026
Change
-
Bid2
Ask2.35
volume0
Intrest7135
Strike
6
6
Last Price0.02May 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1377
Last Price1.6May 14, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest877
Strike
6.5
6.5
Last Price0.04May 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest611
Last Price1.24May 14, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest2790
Strike
7
7
Last Price0.03May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest680
Last Price0.75May 14, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest1442
Strike
7.5
7.5
Last Price0.03May 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest506
Last Price0.24May 14, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest2094
Strike
8
8
Last Price0.1May 14, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest166
Last Price0.05May 14, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest860
Strike
8.5
8.5
Last Price0.45May 14, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest31
Last Price0.05May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1423
Strike
9
9
Last Price0.72May 14, 2026
Change
-
Bid0.4
Ask1.25
volume0
Intrest5
Last Price0.1May 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest108
Strike
9.5
9.5
Last Price1.19May 14, 2026
Change
-
Bid0.95
Ask1.95
volume0
Intrest2
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3461
Strike
10
10
Last Price1.69May 14, 2026
Change
-
Bid1.3
Ask2.4
volume0
Intrest5
Last Price0.1May 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest21
Strike
11
11
Last Price2.69May 14, 2026
Change
-
Bid2.35
Ask3.4
volume0
Intrest5
Last Price0.07May 07, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest71
Strike
12
12
Last Price3.69May 14, 2026
Change
-
Bid3.4
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price4.68May 14, 2026
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price5.9May 14, 2026
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price6.52May 14, 2026
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved