$6.06
-0.18-2.88%
近くで: -
$6.09
0.030.49%
時間外: May 30, 7:54 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.79May 29, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest20
Strike
1.5
1.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.38May 29, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest16
Strike
2
2
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price3.5May 22, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest18
Strike
2.5
2.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.64May 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest47
Strike
3
3
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.51May 02, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest2
Strike
3.5
3.5
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.91May 05, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest2
Strike
4
4
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price3.94May 12, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest1
Strike
4.5
4.5
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price1.05May 30, 2025
Change
0.087.08%
Bid0.95
Ask3.2
volume1
Intrest5
Strike
5
5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price0.6May 30, 2025
Change
0.225%
Bid-
Ask0.95
volume11
Intrest57
Strike
5.5
5.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume460
Intrest1119
Last Price0.09May 30, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume89
Intrest1126
Strike
6
6
Last Price0.05May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume628
Intrest1254
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume83
Intrest4504
Strike
6.5
6.5
Last Price0.72May 30, 2025
Change
0.44157.14%
Bid0.35
Ask2.4
volume213
Intrest538
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1368
Strike
7
7
Last Price0.95May 30, 2025
Change
0.2128.38%
Bid0.3
Ask1.85
volume41
Intrest104
Last Price0.05May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest862
Strike
7.5
7.5
Last Price1.43May 30, 2025
Change
0.1915.32%
Bid0.65
Ask2.05
volume22
Intrest44
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
8
8
Last Price1.82May 29, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest95
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
8.5
8.5
Last Price1.4May 06, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest36
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
9
9
Last Price2.9May 21, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest93
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Strike
9.5
9.5
Last Price1.85May 02, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest11
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
10
10
Last Price4.37May 30, 2025
Change
1.1636.14%
Bid3.7
Ask6
volume9
Intrest10
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
10.5
10.5
Last Price3.1May 14, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
11
11
Last Price4.05May 01, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
12
12
Last Price5.02May 01, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12.5
12.5
Last Price5.7May 14, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
16
16
Last Price10.5May 30, 2025
Change
-
Bid9.3
Ask12
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved