$6.80
0.23.03%
近くで: -
$6.84
0.040.57%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Strike
5
5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.4Jan 17, 2025
Change
-
Bid0.4
Ask2.35
volume20
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
-
Bid0.8
Ask0.95
volume2
Intrest0
Strike
6
6
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price0.45Jan 17, 2025
Change
-
Bid0.45
Ask0.5
volume14
Intrest0
Strike
6.5
6.5
Last Price0.12Jan 17, 2025
Change
-
Bid0.1
Ask0.2
volume5
Intrest0
Last Price0.25Jan 17, 2025
Change
-
Bid0.2
Ask0.25
volume2303
Intrest0
Strike
7
7
Last Price0.37Jan 17, 2025
Change
-
Bid0.35
Ask0.45
volume55
Intrest0
Last Price0.1Jan 17, 2025
Change
-
Bid0.05
Ask0.15
volume121
Intrest0
Strike
7.5
7.5
Last Price0.6Jan 17, 2025
Change
-
Bid0.75
Ask0.85
volume3
Intrest0
Last Price0.06Jan 17, 2025
Change
0.05500%
Bid0.05
Ask0.1
volume56
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.2
Ask1.3
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.45
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.4Jan 17, 2025
Change
-
Bid5.6
Ask7.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved