$6.11
0.244.09%
近くで: -
$6.15
0.040.65%
時間外: Apr 17, 7:56 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.88Apr 15, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest8
Strike
1.5
1.5
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.16Apr 17, 2025
Change
0.4712.74%
Bid3.5
Ask5.6
volume1
Intrest18
Strike
2.5
2.5
Last Price0.38Apr 17, 2025
Change
0.32533.33%
Bid-
Ask0.2
volume1
Intrest12
Last Price3.75Apr 11, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest8
Strike
3
3
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.71Apr 11, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest13
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Apr 11, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Apr 10, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest5
Strike
4.5
4.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.15Apr 17, 2025
Change
0.098.49%
Bid1.1
Ask1.4
volume20
Intrest13
Strike
5
5
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume111
Intrest82
Last Price0.98Apr 11, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest27
Strike
5.5
5.5
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume148
Intrest159
Last Price0.37Apr 17, 2025
Change
0.0515.62%
Bid0.35
Ask0.45
volume27
Intrest329
Strike
6
6
Last Price0.28Apr 17, 2025
Change
0.1737.78%
Bid0.25
Ask0.3
volume1214
Intrest348
Last Price0.19Apr 17, 2025
Change
0.0535.71%
Bid0.15
Ask0.2
volume170
Intrest831
Strike
6.5
6.5
Last Price0.55Apr 17, 2025
Change
0.2329.49%
Bid0.5
Ask0.6
volume246
Intrest129
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume187
Intrest677
Strike
7
7
Last Price0.95Apr 17, 2025
Change
0.217.39%
Bid0.9
Ask1
volume24
Intrest101
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest713
Strike
7.5
7.5
Last Price1.4Apr 17, 2025
Change
0.053.7%
Bid1.35
Ask1.8
volume1
Intrest89
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest437
Strike
8
8
Last Price1.83Apr 11, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest13
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume20
Intrest60
Strike
8.5
8.5
Last Price2.9Apr 17, 2025
Change
0.5825%
Bid2.35
Ask4.4
volume1
Intrest10
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest81
Strike
9
9
Last Price3.67Apr 04, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
9.5
9.5
Last Price2.9Apr 01, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Strike
10
10
Last Price3.62Apr 03, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price5.32Apr 09, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price5.4Apr 07, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.02Apr 02, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price6Apr 09, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price7.4Apr 07, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price7.35Apr 01, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved