$7.28
-0.47-6.06%
近くで: -
$7.30
0.020.27%
時間外: 7:57 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) 株価情報, オプションチェーン
オプションチェーンは、Aurora Innovationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Innovationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.45May 09, 2025
Change
0.243.86%
Bid4.8
Ask7.8
volume1
Intrest7
Strike
1.5
1.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price5May 09, 2025
Change
0.417.58%
Bid4.7
Ask6.8
volume1
Intrest15
Strike
2.5
2.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price4.55May 06, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest9
Strike
3
3
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.79May 02, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest3
Strike
3.5
3.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.22Apr 25, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest1
Strike
4
4
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3May 09, 2025
Change
0.520%
Bid2.65
Ask3.3
volume1
Intrest23
Strike
4.5
4.5
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.5May 09, 2025
Change
0.166.84%
Bid2.25
Ask2.35
volume2
Intrest63
Strike
5
5
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest452
Last Price1.8May 09, 2025
Change
0.521.74%
Bid1.75
Ask1.85
volume105
Intrest240
Strike
5.5
5.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest296
Last Price1.3May 09, 2025
Change
0.527.78%
Bid1.25
Ask1.35
volume142
Intrest351
Strike
6
6
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume106
Intrest874
Last Price0.84May 09, 2025
Change
0.5941.26%
Bid0.75
Ask0.85
volume87
Intrest202
Strike
6.5
6.5
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume35
Intrest1217
Last Price0.53May 09, 2025
Change
0.3237.65%
Bid0.25
Ask0.35
volume427
Intrest1269
Strike
7
7
Last Price0.06May 09, 2025
Change
0.0960%
Bid-
Ask0.1
volume305
Intrest2278
Last Price0.03May 09, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume1324
Intrest1407
Strike
7.5
7.5
Last Price0.15May 09, 2025
Change
0.2259.46%
Bid-
Ask0.25
volume459
Intrest1983
Last Price0.02May 09, 2025
Change
0.3895%
Bid-
Ask0.05
volume549
Intrest6659
Strike
8
8
Last Price0.63May 09, 2025
Change
0.035%
Bid0.55
Ask1.25
volume104
Intrest765
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume397
Intrest987
Strike
8.5
8.5
Last Price1.13May 09, 2025
Change
0.2115.67%
Bid1
Ask2.5
volume6
Intrest183
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume30
Intrest1860
Strike
9
9
Last Price1.72May 09, 2025
Change
0.084.44%
Bid0.65
Ask3.3
volume128
Intrest217
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest371
Strike
9.5
9.5
Last Price1.92May 05, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest6
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume44
Intrest1440
Strike
10
10
Last Price2.7May 09, 2025
Change
0.5525.58%
Bid2.45
Ask3
volume2
Intrest51
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Strike
10.5
10.5
Last Price3.4Apr 28, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest2
Last Price0.02May 09, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume1
Intrest15
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.17May 07, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved