$131.30
0.100.08%
プレマーケット: 7:06 AM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.5Mar 24, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest4
Strike
90
90
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price0.37Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price29.8Mar 24, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest10
Strike
100
100
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price20.15Mar 18, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest50
Strike
105
105
Last Price0.75Mar 21, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest24
Last Price19.7Mar 25, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest4
Strike
110
110
Last Price0.59Mar 25, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest65
Last Price12Mar 05, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest1
Strike
115
115
Last Price1.3Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest77
Last Price11.07Mar 24, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest12
Strike
120
120
Last Price1.8Mar 25, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest92
Last Price9Mar 25, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest41
Strike
125
125
Last Price3.1Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest35
Last Price6.57Mar 25, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest124
Strike
130
130
Last Price5.1Mar 25, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest70
Last Price4.3Mar 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest104
Strike
135
135
Last Price8.5Mar 25, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest67
Last Price2.18Mar 25, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest166
Strike
140
140
Last Price13.63Mar 24, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest44
Last Price1.3Mar 25, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest110
Strike
145
145
Last Price19.38Mar 14, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest8
Last Price0.7Mar 25, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest137
Strike
150
150
Last Price21.4Mar 24, 2025
Change
00%
Bid17.3
Ask21.5
volume0
Intrest25
Last Price0.37Mar 25, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest74
Strike
155
155
Last Price22.3Mar 04, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest27
Last Price0.17Mar 24, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest40
Strike
160
160
Last Price25.1Mar 05, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
165
165
Last Price41.2Mar 18, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
170
170
Last Price56.53Mar 05, 2025
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
175
175
Last Price39.1Mar 04, 2025
Change
00%
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
210
210
Last Price96.4Mar 05, 2025
Change
00%
Bid76.9
Ask80.8
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid86.9
Ask90.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved