$154.79
-3.34-2.11%
近くで: -
$153.07
-1.72-1.11%
時間外: 7:17 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.3Feb 13, 2025
Change
00%
Bid43.7
Ask46.4
volume0
Intrest5
Strike
110
110
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Strike
115
115
Last Price0.57Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price53.7Jan 21, 2025
Change
00%
Bid33.7
Ask36.4
volume0
Intrest1
Strike
120
120
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price28.15Feb 18, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest6
Strike
130
130
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
135
135
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest154
Last Price17.71Feb 21, 2025
Change
0.613.57%
Bid13.8
Ask16.1
volume1
Intrest6
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume54
Intrest71
Last Price11.7Feb 20, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest9
Strike
145
145
Last Price0.1Feb 21, 2025
Change
0.0111.11%
Bid-
Ask2.55
volume5
Intrest192
Last Price4.6Feb 21, 2025
Change
4.951.58%
Bid3.7
Ask6.1
volume3
Intrest15
Strike
150
150
Last Price0.2Feb 21, 2025
Change
0.0317.65%
Bid-
Ask4.4
volume22
Intrest326
Last Price0.4Feb 21, 2025
Change
2.8187.54%
Bid-
Ask1.05
volume3
Intrest213
Strike
155
155
Last Price0.49Feb 21, 2025
Change
0.048.89%
Bid0.55
Ask1.7
volume65
Intrest313
Last Price0.1Feb 21, 2025
Change
1.1592%
Bid0.05
Ask2.1
volume3
Intrest62
Strike
160
160
Last Price5.6Feb 21, 2025
Change
1.124.44%
Bid3.8
Ask5.7
volume30
Intrest143
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume22
Intrest121
Strike
165
165
Last Price11.05Feb 21, 2025
Change
3.0538.13%
Bid8.8
Ask11.3
volume33
Intrest150
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume6
Intrest80
Strike
170
170
Last Price15Feb 21, 2025
Change
4.137.61%
Bid13.7
Ask16.3
volume16
Intrest97
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest180
Strike
175
175
Last Price20.2Feb 21, 2025
Change
1.89.78%
Bid18.8
Ask21.6
volume26
Intrest189
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest433
Strike
180
180
Last Price26Feb 21, 2025
Change
3.716.59%
Bid23.4
Ask27.3
volume12
Intrest58
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
185
185
Last Price28.98Feb 21, 2025
Change
1.726.31%
Bid28.2
Ask32.1
volume13
Intrest61
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest287
Strike
190
190
Last Price32.55Feb 14, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.55
volume4
Intrest85
Strike
195
195
Last Price15.81Feb 10, 2025
Change
00%
Bid38.7
Ask42.1
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest498
Strike
200
200
Last Price44.3Dec 27, 2024
Change
00%
Bid43.2
Ask47.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
210
210
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest31
Strike
220
220
Last Price45.1Jan 29, 2025
Change
00%
Bid63.6
Ask66.4
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
230
230
Last Price55.1Jan 29, 2025
Change
00%
Bid73.4
Ask77.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved