$168.74
3.352.03%
近くで: -
$169.00
0.260.15%
時間外: Jan 17, 7:44 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.5Dec 05, 2024
Change
00%
Bid47.2
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
125
125
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price35.9Jan 16, 2025
Change
00%
Bid36.8
Ask39.5
volume0
Intrest2
Strike
130
130
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price21.25Dec 13, 2024
Change
00%
Bid32.3
Ask34.6
volume0
Intrest2
Strike
135
135
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price28.45Jan 17, 2025
Change
1.134.14%
Bid27.5
Ask29.6
volume7
Intrest17
Strike
140
140
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Last Price24.09Jan 17, 2025
Change
1.697.54%
Bid22.4
Ask24.9
volume3
Intrest5
Strike
145
145
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest460
Last Price18.48Jan 17, 2025
Change
0.321.7%
Bid17.4
Ask20.3
volume1
Intrest42
Strike
150
150
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume7
Intrest282
Last Price13.6Jan 17, 2025
Change
3.6937.24%
Bid12.8
Ask15
volume1
Intrest90
Strike
155
155
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.2
volume3
Intrest222
Last Price7.74Jan 17, 2025
Change
1.8932.31%
Bid7.6
Ask9.4
volume27
Intrest173
Strike
160
160
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume21
Intrest153
Last Price3.98Jan 17, 2025
Change
2.38148.75%
Bid2.2
Ask4.8
volume136
Intrest197
Strike
165
165
Last Price0.05Jan 17, 2025
Change
1.6597.06%
Bid-
Ask0.2
volume22
Intrest394
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume233
Intrest466
Strike
170
170
Last Price1.35Jan 17, 2025
Change
2.3863.81%
Bid0.05
Ask2.55
volume5
Intrest102
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume14
Intrest271
Strike
175
175
Last Price7Jan 15, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest23
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume7
Intrest521
Strike
180
180
Last Price12.9Jan 17, 2025
Change
1.4710.23%
Bid9.7
Ask12.6
volume1
Intrest27
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1
volume6
Intrest127
Strike
185
185
Last Price26.75Jan 13, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
190
190
Last Price21.82Jan 15, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest6
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
195
195
Last Price37.4Jan 03, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest1
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest549
Strike
200
200
Last Price36.81Jan 08, 2025
Change
00%
Bid29.8
Ask33.2
volume0
Intrest10
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
210
210
Last Price46.81Jan 08, 2025
Change
00%
Bid39.8
Ask42.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
220
220
Last Price54Dec 05, 2024
Change
00%
Bid49.8
Ask53.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest430
Strike
230
230
Last Price65.65Dec 05, 2024
Change
00%
Bid59.8
Ask62.7
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
240
240
Last Price61.3Dec 05, 2024
Change
00%
Bid69.7
Ask72.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
260
260
Last Price83.6Dec 05, 2024
Change
00%
Bid89.8
Ask93
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
270
270
Last Price-
Change
-
Bid99.8
Ask103.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest106
Strike
280
280
Last Price-
Change
-
Bid109.8
Ask113.2
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
290
290
Last Price117.8Dec 05, 2024
Change
00%
Bid119.8
Ask123.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid129.8
Ask133.2
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price131.2Dec 05, 2024
Change
00%
Bid139.7
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price117.5Nov 20, 2024
Change
00%
Bid149.8
Ask153.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid159.7
Ask163.2
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid169.7
Ask173.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved