$147.61
3.802.64%
近くで: -
$147.61
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price29Apr 09, 2025
Change
00%
Bid46.4
Ask49.7
volume0
Intrest82
Strike
100
100
Last Price0.24Apr 17, 2025
Change
0.014%
Bid0.05
Ask0.3
volume1
Intrest28
Last Price17.7Apr 08, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest1
Strike
105
105
Last Price0.4Apr 17, 2025
Change
00%
Bid0.1
Ask0.8
volume1
Intrest28
Last Price23.08Apr 09, 2025
Change
00%
Bid36.5
Ask40.1
volume0
Intrest4
Strike
110
110
Last Price0.6Apr 17, 2025
Change
0.2226.83%
Bid0.2
Ask0.95
volume1
Intrest38
Last Price29.05Apr 15, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest4
Strike
115
115
Last Price0.65Apr 17, 2025
Change
0.3535%
Bid0.45
Ask0.95
volume7
Intrest22
Last Price28.23Apr 17, 2025
Change
4.7320.13%
Bid27.2
Ask30.4
volume1
Intrest25
Strike
120
120
Last Price1.1Apr 17, 2025
Change
0.531.25%
Bid0.55
Ask1.4
volume1
Intrest29
Last Price20.9Apr 17, 2025
Change
423.67%
Bid22.5
Ask26.1
volume1
Intrest21
Strike
125
125
Last Price1.87Apr 17, 2025
Change
0.6626.09%
Bid0.8
Ask1.95
volume2
Intrest28
Last Price18.95Apr 17, 2025
Change
1.257.06%
Bid18.2
Ask22
volume50
Intrest153
Strike
130
130
Last Price2.05Apr 17, 2025
Change
1.3138.99%
Bid1.7
Ask2.7
volume32
Intrest29
Last Price14.2Apr 17, 2025
Change
1.128.56%
Bid15.9
Ask17.4
volume3
Intrest48
Strike
135
135
Last Price3.1Apr 17, 2025
Change
2.443.64%
Bid2.9
Ask3.9
volume30
Intrest44
Last Price11.2Apr 17, 2025
Change
3.138.27%
Bid12.2
Ask13.9
volume3
Intrest46
Strike
140
140
Last Price4.95Apr 17, 2025
Change
2.0529.29%
Bid4.2
Ask5.7
volume4
Intrest16
Last Price9.05Apr 17, 2025
Change
1.9527.46%
Bid9.2
Ask10.6
volume12
Intrest36
Strike
145
145
Last Price7.08Apr 17, 2025
Change
1.3716.21%
Bid5.9
Ask7.6
volume10
Intrest6
Last Price6.7Apr 17, 2025
Change
0.11.52%
Bid6.1
Ask8
volume44
Intrest73
Strike
150
150
Last Price11.22Apr 11, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest2
Last Price4.68Apr 17, 2025
Change
0.9324.8%
Bid4.1
Ask5
volume8
Intrest47
Strike
155
155
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
145.45%
Bid2.8
Ask4.1
volume9
Intrest77
Strike
160
160
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price2Apr 17, 2025
Change
0.2212.36%
Bid1.3
Ask2.75
volume14
Intrest13
Strike
165
165
Last Price23Apr 14, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest1
Last Price1.2Apr 17, 2025
Change
0.054%
Bid0.7
Ask1.3
volume6
Intrest24
Strike
170
170
Last Price26.7Apr 11, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
0.8562.96%
Bid0.5
Ask1.3
volume15
Intrest21
Strike
175
175
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.0613.64%
Bid0.1
Ask1.9
volume1
Intrest7
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved