$164.09
-1.40-0.85%
近くで: -
$163.18
-0.91-0.55%
時間外: May 16, 6:54 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.3
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price43Mar 05, 2025
Change
00%
Bid77.7
Ask81
volume0
Intrest2
Strike
85
85
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price42.85Mar 25, 2025
Change
00%
Bid73.4
Ask76.4
volume0
Intrest2
Strike
90
90
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price45.75Apr 14, 2025
Change
00%
Bid62.8
Ask66.5
volume0
Intrest5
Strike
100
100
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price40.1Apr 15, 2025
Change
00%
Bid58
Ask61.5
volume0
Intrest50
Strike
105
105
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price56.76May 16, 2025
Change
8.3417.22%
Bid53
Ask56.5
volume5
Intrest14
Strike
110
110
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price36.25Apr 22, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest3
Strike
115
115
Last Price0.24May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Last Price48.26May 12, 2025
Change
00%
Bid43.1
Ask46.7
volume0
Intrest37
Strike
120
120
Last Price0.47May 09, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest40
Last Price40.74May 16, 2025
Change
0.651.62%
Bid38.4
Ask41.8
volume1
Intrest48
Strike
125
125
Last Price0.3May 16, 2025
Change
0.125%
Bid0.25
Ask0.5
volume8
Intrest66
Last Price30.05May 02, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest41
Strike
130
130
Last Price0.8May 16, 2025
Change
0.360%
Bid0.4
Ask0.95
volume1
Intrest121
Last Price32.63May 16, 2025
Change
1.815.26%
Bid29.3
Ask32
volume10
Intrest73
Strike
135
135
Last Price0.75May 16, 2025
Change
0.078.54%
Bid0.75
Ask1.9
volume4
Intrest159
Last Price28.03May 15, 2025
Change
00%
Bid25.1
Ask27.4
volume0
Intrest44
Strike
140
140
Last Price1.24May 16, 2025
Change
0.010.8%
Bid1.1
Ask1.4
volume13
Intrest123
Last Price25.13May 13, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest70
Strike
145
145
Last Price1.7May 16, 2025
Change
0.210.53%
Bid1.7
Ask2.05
volume1
Intrest44
Last Price18.8May 14, 2025
Change
00%
Bid17.3
Ask18.1
volume0
Intrest152
Strike
150
150
Last Price2.7May 16, 2025
Change
0.13.57%
Bid2.3
Ask2.85
volume48
Intrest272
Last Price15.26May 16, 2025
Change
0.060.39%
Bid13.4
Ask14.5
volume2
Intrest92
Strike
155
155
Last Price3.84May 16, 2025
Change
0.164%
Bid3.8
Ask4.3
volume10
Intrest101
Last Price12.05May 16, 2025
Change
0.695.42%
Bid10.3
Ask11.4
volume8
Intrest174
Strike
160
160
Last Price5.1May 16, 2025
Change
0.58.93%
Bid5.4
Ask6.5
volume10
Intrest68
Last Price8.1May 16, 2025
Change
1.414.74%
Bid7.5
Ask8.6
volume53
Intrest129
Strike
165
165
Last Price8.15May 16, 2025
Change
0.557.24%
Bid7.6
Ask8.6
volume11
Intrest180
Last Price5.7May 16, 2025
Change
1.318.57%
Bid5.5
Ask6.1
volume32
Intrest178
Strike
170
170
Last Price9.7May 13, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest61
Last Price4May 16, 2025
Change
1.121.57%
Bid3.7
Ask4.6
volume26
Intrest131
Strike
175
175
Last Price13.4May 08, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest14
Last Price2.88May 16, 2025
Change
0.6919.33%
Bid2.5
Ask3
volume83
Intrest194
Strike
180
180
Last Price17May 09, 2025
Change
00%
Bid17.3
Ask18.5
volume0
Intrest1
Last Price2.5May 15, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest117
Strike
185
185
Last Price41.41Feb 28, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest0
Last Price1.3May 16, 2025
Change
0.3521.21%
Bid1.05
Ask1.4
volume21
Intrest92
Strike
190
190
Last Price67.3Mar 20, 2025
Change
00%
Bid25.1
Ask28.3
volume0
Intrest0
Last Price1.3May 12, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest35
Strike
195
195
Last Price47.97Feb 24, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest0
Last Price1.05May 16, 2025
Change
0.3550%
Bid0.5
Ask0.75
volume4
Intrest207
Strike
200
200
Last Price32.6Feb 06, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest0
Last Price0.75May 16, 2025
Change
0.3587.5%
Bid0.05
Ask0.6
volume4
Intrest59
Strike
210
210
Last Price62.37Apr 28, 2025
Change
00%
Bid44.3
Ask47.2
volume0
Intrest4
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest513
Strike
220
220
Last Price36.8Dec 03, 2024
Change
00%
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
230
230
Last Price52.7Feb 04, 2025
Change
00%
Bid64.2
Ask67.2
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest77
Strike
240
240
Last Price38.3Nov 13, 2024
Change
00%
Bid74.2
Ask77.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest176
Strike
250
250
Last Price95.4Dec 27, 2024
Change
00%
Bid84.2
Ask87.7
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
260
260
Last Price86Dec 05, 2024
Change
00%
Bid94.2
Ask97.7
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
270
270
Last Price95.5Dec 05, 2024
Change
00%
Bid104.4
Ask107.7
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Last Price1.48Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid124.2
Ask127.7
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid134.2
Ask137.7
volume0
Intrest0
Last Price1.79Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid144.2
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid154.2
Ask157.2
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1624
Strike
330
330
Last Price-
Change
-
Bid164
Ask167.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved