$195.91
1.650.85%
近くで: -
$195.91
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
AeroVironment (NASDAQ:AVAV) 株価情報, オプションチェーン
オプションチェーンは、AeroVironmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AeroVironmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price128.8Sep 05, 2024
Change
00%
Bid119.4
Ask123.5
volume0
Intrest4
Strike
75
75
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest331
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price118.6Sep 05, 2024
Change
00%
Bid109.6
Ask113.5
volume0
Intrest1
Strike
85
85
Last Price0.61May 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price119Aug 28, 2024
Change
00%
Bid104.6
Ask108.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask102.8
volume0
Intrest0
Strike
95
95
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price106.4Oct 07, 2024
Change
00%
Bid94.7
Ask98.5
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price72.5Sep 17, 2024
Change
00%
Bid89.4
Ask93.5
volume0
Intrest50
Strike
105
105
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price83.7Sep 05, 2024
Change
00%
Bid84.7
Ask88.6
volume0
Intrest11
Strike
110
110
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price53.96Aug 05, 2024
Change
00%
Bid79.3
Ask84
volume0
Intrest1
Strike
115
115
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price86.15Oct 07, 2024
Change
00%
Bid75.2
Ask78.7
volume0
Intrest6
Strike
120
120
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price93.75Oct 18, 2024
Change
00%
Bid69.9
Ask73.8
volume0
Intrest5
Strike
125
125
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume1
Intrest29
Last Price78.58Nov 14, 2024
Change
00%
Bid65.1
Ask68.9
volume0
Intrest8
Strike
130
130
Last Price0.45Nov 22, 2024
Change
0.1550%
Bid0.15
Ask0.75
volume1
Intrest24
Last Price59.25Aug 21, 2024
Change
00%
Bid60.7
Ask64
volume0
Intrest2
Strike
135
135
Last Price0.38Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest130
Last Price58Nov 22, 2024
Change
47.41%
Bid55.3
Ask59.2
volume2
Intrest23
Strike
140
140
Last Price0.7Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest46
Last Price66.5Oct 09, 2024
Change
00%
Bid51
Ask54.4
volume0
Intrest14
Strike
145
145
Last Price1Nov 20, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest35
Last Price57.2Nov 14, 2024
Change
00%
Bid46.3
Ask49.7
volume0
Intrest29
Strike
150
150
Last Price1.15Nov 20, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest103
Last Price62Oct 23, 2024
Change
00%
Bid41.7
Ask44.9
volume0
Intrest20
Strike
155
155
Last Price1.25Nov 22, 2024
Change
0.4526.47%
Bid1.15
Ask2.45
volume1
Intrest102
Last Price40.45Nov 22, 2024
Change
2.054.82%
Bid37.5
Ask40.2
volume3
Intrest64
Strike
160
160
Last Price1.88Nov 22, 2024
Change
0.2712.56%
Bid1.65
Ask2.05
volume4
Intrest373
Last Price35.15Nov 22, 2024
Change
36.5550.98%
Bid32.4
Ask36
volume1
Intrest29
Strike
165
165
Last Price3Nov 21, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest132
Last Price31.15Nov 22, 2024
Change
5.8515.81%
Bid29.5
Ask31.7
volume1
Intrest93
Strike
170
170
Last Price3.5Nov 22, 2024
Change
0.37.89%
Bid3.3
Ask3.8
volume24
Intrest118
Last Price47.8Nov 12, 2024
Change
00%
Bid25.8
Ask27.8
volume0
Intrest55
Strike
175
175
Last Price5.45Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest263
Last Price21.52Nov 19, 2024
Change
00%
Bid21.7
Ask23.8
volume0
Intrest94
Strike
180
180
Last Price7.05Nov 21, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest206
Last Price22.23Nov 20, 2024
Change
00%
Bid18.7
Ask20.7
volume0
Intrest48
Strike
185
185
Last Price8.1Nov 22, 2024
Change
0.55.81%
Bid7.5
Ask8
volume3
Intrest453
Last Price17.2Nov 22, 2024
Change
0.84.44%
Bid15.4
Ask17.5
volume1
Intrest90
Strike
190
190
Last Price9.85Nov 22, 2024
Change
1.2514.53%
Bid9.4
Ask11.5
volume19
Intrest314
Last Price14.54Nov 22, 2024
Change
0.644.6%
Bid13.5
Ask14.7
volume4
Intrest101
Strike
195
195
Last Price12.3Nov 22, 2024
Change
0.453.53%
Bid11.3
Ask13.2
volume7
Intrest216
Last Price12.13Nov 22, 2024
Change
0.322.57%
Bid10.3
Ask12.3
volume35
Intrest187
Strike
200
200
Last Price14.5Nov 22, 2024
Change
1.27.64%
Bid14.1
Ask16.8
volume5
Intrest355
Last Price8.52Nov 22, 2024
Change
0.283.18%
Bid7.3
Ask8.4
volume5
Intrest218
Strike
210
210
Last Price21Nov 22, 2024
Change
0.62.78%
Bid20.2
Ask22.8
volume9
Intrest363
Last Price5.4Nov 22, 2024
Change
0.152.7%
Bid5.2
Ask5.5
volume33
Intrest410
Strike
220
220
Last Price24.8Nov 21, 2024
Change
00%
Bid27.6
Ask29.5
volume0
Intrest307
Last Price3.7Nov 22, 2024
Change
0.37.5%
Bid2.8
Ask3.7
volume11
Intrest155
Strike
230
230
Last Price36.69Nov 20, 2024
Change
00%
Bid34.5
Ask38.7
volume0
Intrest93
Last Price2.3Nov 22, 2024
Change
0.197.63%
Bid2
Ask2.35
volume6
Intrest324
Strike
240
240
Last Price32.89Nov 14, 2024
Change
00%
Bid43.5
Ask47.4
volume0
Intrest71
Last Price1.62Nov 22, 2024
Change
0.6829.57%
Bid1.25
Ask1.45
volume7
Intrest220
Strike
250
250
Last Price71.9Sep 06, 2024
Change
00%
Bid52.7
Ask56.1
volume0
Intrest2
Last Price0.85Nov 22, 2024
Change
0.5539.29%
Bid0.75
Ask0.95
volume3
Intrest213
Strike
260
260
Last Price-
Change
-
Bid63.2
Ask65.4
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest63
Strike
270
270
Last Price56.75Oct 14, 2024
Change
00%
Bid72
Ask75.8
volume0
Intrest1
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest166
Strike
280
280
Last Price103.9Jun 27, 2024
Change
00%
Bid82
Ask85.8
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest89
Strike
290
290
Last Price75.9Oct 11, 2024
Change
00%
Bid91.7
Ask96.2
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest112
Strike
300
300
Last Price128.2Jul 10, 2024
Change
00%
Bid101.9
Ask106.1
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price90.3Nov 12, 2024
Change
00%
Bid111.9
Ask116.1
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest79
Strike
320
320
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest128
Strike
330
330
Last Price-
Change
-
Bid131.9
Ask135.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved