ArriVent BioPharma Options
View ArriVent BioPharma (AVBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.9
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.3
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price3Oct 16, 2026
Bid2.8
Ask5.5
volume0
Intrest55
Last Price0.1Oct 23, 2026
Bid0.25
Ask4.2
volume1
Intrest294
Last Price3Oct 21, 2026
Bid1.3
Ask4.4
volume0
Intrest27
Last Price1.5Oct 21, 2026
Bid0.4
Ask4.4
volume0
Intrest297
Last Price2Oct 23, 2026
Bid1.6
Ask2.7
volume2
Intrest3208
Last Price4.1Oct 09, 2026
Bid1.8
Ask4.7
volume0
Intrest14
Last Price1.1Oct 21, 2026
Bid0.45
Ask2.3
volume0
Intrest13
Last Price6.4Oct 19, 2026
Bid2.8
Ask6.3
volume0
Intrest18
Last Price0.2Oct 06, 2026
Bid0.05
Ask4.4
volume0
Intrest2
Last Price5.25Sep 25, 2026
Bid5.1
Ask8.4
volume0
Intrest84
Last Price0.1Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest92
Last Price6.5Sep 22, 2026
Bid10
Ask12.9
volume0
Intrest35
Last Price0.1Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Bid14.6
Ask17.9
volume0
Intrest0
