$169.12
-2.87-1.67%
近くで: -
$168.35
-0.77-0.46%
時間外: 4:30 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 株価情報, オプションチェーン
オプションチェーンは、Broadcomの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadcomの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.18Mar 27, 2025
Change
00%
Bid47.05
Ask48
volume0
Intrest120
Strike
120
120
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price54.5Mar 26, 2025
Change
00%
Bid42.05
Ask43
volume0
Intrest1
Strike
125
125
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price48.85Mar 26, 2025
Change
00%
Bid37.05
Ask38
volume0
Intrest9
Strike
130
130
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Last Price37.58Mar 27, 2025
Change
00%
Bid31.9
Ask33.2
volume0
Intrest14
Strike
135
135
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1273
Last Price34.4Mar 27, 2025
Change
00%
Bid26.9
Ask28.2
volume0
Intrest17
Strike
140
140
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest824
Last Price21.72Mar 28, 2025
Change
25.0553.56%
Bid22.15
Ask22.8
volume10
Intrest11
Strike
145
145
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Last Price17.5Mar 28, 2025
Change
4.3519.91%
Bid17.15
Ask17.8
volume115
Intrest362
Strike
150
150
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest1736
Last Price20Mar 27, 2025
Change
00%
Bid14.65
Ask15.35
volume0
Intrest16
Strike
152.5
152.5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume151
Intrest765
Last Price12.21Mar 28, 2025
Change
5.3930.63%
Bid12.1
Ask12.95
volume7
Intrest27
Strike
155
155
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume76
Intrest441
Last Price9.24Mar 28, 2025
Change
26.2673.97%
Bid9.95
Ask10.1
volume40
Intrest1
Strike
157.5
157.5
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume128
Intrest768
Last Price7.4Mar 28, 2025
Change
4.5538.08%
Bid7.45
Ask7.6
volume3047
Intrest3279
Strike
160
160
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume679
Intrest3481
Last Price5.05Mar 28, 2025
Change
5.351.21%
Bid4.95
Ask5.1
volume67
Intrest39
Strike
162.5
162.5
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid0.01
Ask0.02
volume1301
Intrest954
Last Price2.59Mar 28, 2025
Change
4.9165.47%
Bid2.51
Ask2.62
volume627
Intrest155
Strike
165
165
Last Price0.05Mar 28, 2025
Change
0.1979.17%
Bid0.04
Ask0.05
volume11693
Intrest2327
Last Price0.6Mar 28, 2025
Change
4.7888.85%
Bid0.54
Ask0.58
volume3649
Intrest168
Strike
167.5
167.5
Last Price0.52Mar 28, 2025
Change
00%
Bid0.52
Ask0.57
volume7772
Intrest1545
Last Price0.07Mar 28, 2025
Change
3.0897.78%
Bid0.06
Ask0.07
volume14668
Intrest780
Strike
170
170
Last Price2.6Mar 28, 2025
Change
1.48132.14%
Bid2.49
Ask2.59
volume11852
Intrest6628
Last Price0.02Mar 28, 2025
Change
1.6598.8%
Bid0.01
Ask0.02
volume15988
Intrest869
Strike
172.5
172.5
Last Price5.05Mar 28, 2025
Change
2.86130.59%
Bid4.9
Ask5.1
volume1130
Intrest2198
Last Price0.01Mar 28, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume21556
Intrest2285
Strike
175
175
Last Price7.5Mar 28, 2025
Change
3.797.37%
Bid7.4
Ask7.55
volume2853
Intrest3341
Last Price0.01Mar 28, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume6631
Intrest5712
Strike
177.5
177.5
Last Price9.95Mar 28, 2025
Change
4.479.28%
Bid9.9
Ask10.05
volume1946
Intrest3618
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume3098
Intrest7008
Strike
180
180
Last Price12.45Mar 28, 2025
Change
4.5557.59%
Bid12.4
Ask12.55
volume790
Intrest3614
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume659
Intrest2077
Strike
182.5
182.5
Last Price14.92Mar 28, 2025
Change
4.5744.15%
Bid14.9
Ask15.05
volume343
Intrest1443
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume430
Intrest6242
Strike
185
185
Last Price17.35Mar 28, 2025
Change
4.5535.55%
Bid17.3
Ask17.7
volume181
Intrest738
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume44
Intrest2091
Strike
187.5
187.5
Last Price20.04Mar 28, 2025
Change
4.5429.29%
Bid19.8
Ask20.35
volume62
Intrest628
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume280
Intrest5201
Strike
190
190
Last Price22.65Mar 28, 2025
Change
5.0528.69%
Bid22.35
Ask22.55
volume37
Intrest431
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume129
Intrest3367
Strike
192.5
192.5
Last Price25.4Mar 28, 2025
Change
5.1125.18%
Bid24.65
Ask25.35
volume16
Intrest245
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest7812
Strike
195
195
Last Price27.63Mar 28, 2025
Change
4.6220.08%
Bid27
Ask27.85
volume11
Intrest130
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest2648
Strike
197.5
197.5
Last Price30.37Mar 28, 2025
Change
5.7123.15%
Bid29.5
Ask30.45
volume2
Intrest16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume144
Intrest9525
Strike
200
200
Last Price30.9Mar 28, 2025
Change
3.1511.35%
Bid32
Ask32.95
volume7
Intrest136
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest3046
Strike
202.5
202.5
Last Price29.72Mar 27, 2025
Change
00%
Bid34.5
Ask35.45
volume0
Intrest12
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest3220
Strike
205
205
Last Price33.2Mar 27, 2025
Change
00%
Bid37
Ask37.95
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest3027
Strike
207.5
207.5
Last Price34.35Mar 27, 2025
Change
00%
Bid39.5
Ask40.45
volume0
Intrest7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest4352
Strike
210
210
Last Price36.65Mar 27, 2025
Change
00%
Bid42
Ask42.95
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1598
Strike
212.5
212.5
Last Price39.4Mar 27, 2025
Change
00%
Bid44.5
Ask45.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest2819
Strike
215
215
Last Price41.9Mar 27, 2025
Change
00%
Bid47
Ask47.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
217.5
217.5
Last Price45.15Mar 27, 2025
Change
00%
Bid49.5
Ask50.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest3933
Strike
220
220
Last Price31.1Mar 25, 2025
Change
00%
Bid52
Ask52.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
222.5
222.5
Last Price32.7Mar 20, 2025
Change
00%
Bid54.5
Ask55.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest2913
Strike
225
225
Last Price35.3Mar 21, 2025
Change
00%
Bid57
Ask57.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
227.5
227.5
Last Price37.7Mar 20, 2025
Change
00%
Bid59.5
Ask60.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4937
Strike
230
230
Last Price45.03Mar 26, 2025
Change
00%
Bid62
Ask62.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
232.5
232.5
Last Price42.75Mar 20, 2025
Change
00%
Bid64.5
Ask65.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest995
Strike
235
235
Last Price61.9Mar 27, 2025
Change
00%
Bid67
Ask67.95
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
237.5
237.5
Last Price48.75Mar 20, 2025
Change
00%
Bid69.5
Ask70.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume228
Intrest1404
Strike
240
240
Last Price50.3Mar 20, 2025
Change
00%
Bid72
Ask72.95
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
242.5
242.5
Last Price50.6Mar 24, 2025
Change
00%
Bid74.5
Ask75.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1240
Strike
245
245
Last Price55.25Mar 20, 2025
Change
00%
Bid77
Ask77.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
247.5
247.5
Last Price-
Change
-
Bid79.5
Ask80.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1891
Strike
250
250
Last Price59.9Mar 20, 2025
Change
00%
Bid82
Ask82.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
255
255
Last Price65.35Mar 20, 2025
Change
00%
Bid87
Ask87.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1385
Strike
260
260
Last Price63.42Mar 12, 2025
Change
00%
Bid92
Ask92.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
265
265
Last Price74.2Mar 21, 2025
Change
00%
Bid97
Ask97.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
270
270
Last Price38.17Feb 12, 2025
Change
00%
Bid102
Ask102.95
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
275
275
Last Price76.77Feb 27, 2025
Change
00%
Bid107
Ask107.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Strike
280
280
Last Price68.72Feb 26, 2025
Change
00%
Bid112
Ask112.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
285
285
Last Price-
Change
-
Bid117
Ask117.95
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
290
290
Last Price-
Change
-
Bid122
Ask122.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest15
Strike
295
295
Last Price66.55Feb 18, 2025
Change
00%
Bid127
Ask127.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
300
300
Last Price88.46Feb 26, 2025
Change
00%
Bid132
Ask132.95
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
305
305
Last Price108.35Mar 12, 2025
Change
00%
Bid137
Ask137.95
volume0
Intrest0
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid142
Ask142.95
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
315
315
Last Price-
Change
-
Bid147
Ask147.95
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid152
Ask152.95
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
325
325
Last Price-
Change
-
Bid157
Ask157.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid162
Ask162.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved