Comments
Loading...
Broadcom (NASDAQ:AVGO) 株価情報, オプションチェーン
オプションチェーンは、Broadcomの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadcomの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price155Jan 30, 2025
Change
00%
Bid154.35
Ask155.6
volume0
Intrest162
Strike
62
62
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price150.05Jan 27, 2025
Change
00%
Bid152.15
Ask153.6
volume0
Intrest141
Strike
64
64
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price153Jan 30, 2025
Change
00%
Bid150.2
Ask151.8
volume0
Intrest200
Strike
66
66
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price133Jan 27, 2025
Change
00%
Bid148.25
Ask149.7
volume0
Intrest211
Strike
68
68
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price156.45Feb 18, 2025
Change
00%
Bid146.4
Ask147.55
volume0
Intrest269
Strike
70
70
Last Price0.54Sep 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Last Price129Jan 27, 2025
Change
00%
Bid143.8
Ask145.5
volume0
Intrest1
Strike
72
72
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Last Price161.63Feb 13, 2025
Change
00%
Bid142.3
Ask143.7
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price137.1Jan 27, 2025
Change
00%
Bid140.75
Ask142.9
volume0
Intrest2
Strike
75
75
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price138.55Jan 27, 2025
Change
00%
Bid140.05
Ask141.55
volume0
Intrest42
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price152.4Feb 05, 2025
Change
00%
Bid138.3
Ask139.7
volume0
Intrest25
Strike
78
78
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price140.6Feb 21, 2025
Change
10.787.12%
Bid136.25
Ask137.5
volume2
Intrest7
Strike
80
80
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price142Feb 21, 2025
Change
15.6212.36%
Bid134.2
Ask135.65
volume10
Intrest20
Strike
82
82
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price140.3Feb 21, 2025
Change
15.312.24%
Bid131.9
Ask133.55
volume10
Intrest13
Strike
84
84
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price151.46Feb 05, 2025
Change
00%
Bid131.3
Ask132.7
volume0
Intrest9
Strike
85
85
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid130.1
Ask131.7
volume0
Intrest0
Strike
86
86
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price136Feb 21, 2025
Change
6.454.53%
Bid128.35
Ask129.6
volume10
Intrest40
Strike
88
88
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price146.08Feb 12, 2025
Change
00%
Bid126.3
Ask127.55
volume0
Intrest20
Strike
90
90
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price-
Change
-
Bid124.3
Ask125.55
volume0
Intrest0
Strike
92
92
Last Price0.51Sep 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price118Jan 27, 2025
Change
00%
Bid122.25
Ask123.65
volume0
Intrest43
Strike
94
94
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price122.2Jan 27, 2025
Change
00%
Bid121.3
Ask122.7
volume0
Intrest2
Strike
95
95
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price-
Change
-
Bid120.25
Ask121.95
volume0
Intrest0
Strike
96
96
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price146.61Jan 24, 2025
Change
00%
Bid118.3
Ask119.65
volume0
Intrest14
Strike
98
98
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price120.53Feb 21, 2025
Change
4.723.77%
Bid116.35
Ask117.45
volume2
Intrest147
Strike
100
100
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price114.35Jan 27, 2025
Change
00%
Bid114.3
Ask115.6
volume0
Intrest48
Strike
102
102
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Last Price111.5Jan 27, 2025
Change
00%
Bid111.95
Ask114.1
volume0
Intrest3
Strike
104
104
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price120.95Feb 19, 2025
Change
00%
Bid111.3
Ask112.7
volume0
Intrest45
Strike
105
105
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price124.3Feb 05, 2025
Change
00%
Bid110.3
Ask111.65
volume0
Intrest34
Strike
106
106
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price97.45Jan 28, 2025
Change
00%
Bid108.25
Ask109.95
volume0
Intrest9
Strike
108
108
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price115.77Feb 21, 2025
Change
0.640.56%
Bid106.4
Ask107.45
volume4
Intrest250
Strike
110
110
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Last Price94.15Jan 28, 2025
Change
00%
Bid103.55
Ask105.75
volume0
Intrest39
Strike
112
112
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price116.95Feb 05, 2025
Change
00%
Bid102.3
Ask103.7
volume0
Intrest28
Strike
114
114
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price109.85Feb 21, 2025
Change
9.948.3%
Bid101.35
Ask102.55
volume5
Intrest22
Strike
115
115
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Last Price90.7Jan 28, 2025
Change
00%
Bid100.25
Ask101.6
volume0
Intrest27
Strike
116
116
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price115.55Feb 14, 2025
Change
00%
Bid98.3
Ask99.55
volume0
Intrest77
Strike
118
118
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price102.52Feb 21, 2025
Change
6.175.68%
Bid96.05
Ask97.5
volume4
Intrest106
Strike
120
120
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Last Price107.6Feb 05, 2025
Change
00%
Bid94.2
Ask95.7
volume0
Intrest69
Strike
122
122
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price105.6Feb 05, 2025
Change
00%
Bid91.7
Ask93.65
volume0
Intrest18
Strike
124
124
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price100.69Feb 20, 2025
Change
00%
Bid91.3
Ask92.9
volume0
Intrest42
Strike
125
125
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price93.41Feb 21, 2025
Change
12.2311.58%
Bid90.35
Ask91.55
volume1
Intrest59
Strike
126
126
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1613
Last Price84.34Jan 27, 2025
Change
00%
Bid88.4
Ask89.5
volume0
Intrest69
Strike
128
128
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3255
Last Price95.9Feb 19, 2025
Change
00%
Bid86.4
Ask87.65
volume0
Intrest121
Strike
130
130
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1845
Last Price102Feb 10, 2025
Change
00%
Bid84.3
Ask85.55
volume0
Intrest327
Strike
132
132
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price93.75Feb 18, 2025
Change
00%
Bid81.55
Ask83.6
volume0
Intrest288
Strike
134
134
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price74.23Jan 28, 2025
Change
00%
Bid81.05
Ask82.55
volume0
Intrest69
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1694
Last Price92.9Feb 07, 2025
Change
00%
Bid80.35
Ask81.75
volume0
Intrest417
Strike
136
136
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Last Price88.81Feb 21, 2025
Change
0.110.12%
Bid78.3
Ask79.5
volume10
Intrest527
Strike
138
138
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Last Price79.2Feb 21, 2025
Change
7.448.59%
Bid76.35
Ask77.55
volume17
Intrest784
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4197
Last Price88.35Feb 05, 2025
Change
00%
Bid73.8
Ask75.5
volume0
Intrest552
Strike
142
142
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price84.3Feb 20, 2025
Change
00%
Bid72.35
Ask73.5
volume0
Intrest361
Strike
144
144
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1095
Last Price79.8Feb 19, 2025
Change
00%
Bid71.3
Ask72.65
volume0
Intrest156
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest914
Last Price74.6Jan 30, 2025
Change
00%
Bid70.4
Ask71.5
volume0
Intrest253
Strike
146
146
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price67.25Jan 27, 2025
Change
00%
Bid68.3
Ask69.5
volume0
Intrest264
Strike
148
148
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1671
Last Price68.92Feb 21, 2025
Change
7.6810.03%
Bid66.4
Ask67.5
volume15
Intrest957
Strike
150
150
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3655
Last Price74.68Feb 07, 2025
Change
00%
Bid64.35
Ask65.55
volume0
Intrest206
Strike
152
152
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price63.37Jan 30, 2025
Change
00%
Bid62.25
Ask63.55
volume0
Intrest241
Strike
154
154
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1017
Last Price70.85Feb 19, 2025
Change
00%
Bid60.7
Ask62.7
volume0
Intrest503
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest964
Last Price73.2Feb 18, 2025
Change
00%
Bid60.4
Ask61.55
volume0
Intrest382
Strike
156
156
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Last Price67.9Feb 21, 2025
Change
7.479.91%
Bid58.05
Ask59.65
volume1
Intrest487
Strike
158
158
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1207
Last Price63.5Feb 21, 2025
Change
2.493.77%
Bid56.2
Ask57.6
volume9
Intrest1426
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3533
Last Price63.95Feb 20, 2025
Change
00%
Bid54.35
Ask55.6
volume0
Intrest540
Strike
162
162
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price61.66Feb 20, 2025
Change
00%
Bid52.3
Ask53.7
volume0
Intrest364
Strike
164
164
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Last Price52.93Feb 21, 2025
Change
9.4815.19%
Bid51.35
Ask52.35
volume124
Intrest1088
Strike
165
165
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Last Price59.6Feb 20, 2025
Change
00%
Bid50.4
Ask51.75
volume0
Intrest492
Strike
166
166
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Last Price65.41Feb 14, 2025
Change
00%
Bid48.3
Ask49.7
volume0
Intrest533
Strike
168
168
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest952
Last Price50.32Feb 21, 2025
Change
6.1810.94%
Bid46.3
Ask47.7
volume28
Intrest777
Strike
170
170
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2236
Last Price52.52Feb 21, 2025
Change
2.284.16%
Bid44.15
Ask45.7
volume10
Intrest1095
Strike
172
172
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Last Price61Feb 10, 2025
Change
00%
Bid42
Ask43.55
volume0
Intrest429
Strike
174
174
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price44.3Feb 21, 2025
Change
7.2914.13%
Bid41.4
Ask42.45
volume5
Intrest784
Strike
175
175
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1753
Last Price47.75Feb 21, 2025
Change
3.256.37%
Bid40.3
Ask41.7
volume1
Intrest463
Strike
176
176
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1696
Last Price47.4Feb 21, 2025
Change
1.212.49%
Bid38.35
Ask39.5
volume1
Intrest626
Strike
178
178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest572
Last Price38.48Feb 21, 2025
Change
7.5516.4%
Bid36.35
Ask37.35
volume17
Intrest1844
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2581
Last Price44.32Feb 21, 2025
Change
0.561.28%
Bid34.35
Ask35.65
volume2
Intrest2272
Strike
182
182
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest821
Last Price39.95Feb 04, 2025
Change
00%
Bid33.25
Ask35.05
volume0
Intrest1
Strike
182.5
182.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price35.26Feb 21, 2025
Change
15.4930.52%
Bid32.3
Ask34.3
volume1
Intrest526
Strike
184
184
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Last Price32.1Feb 21, 2025
Change
8.8521.61%
Bid31.35
Ask32.6
volume15
Intrest2025
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2147
Last Price51.75Feb 05, 2025
Change
00%
Bid29.9
Ask31.6
volume0
Intrest796
Strike
186
186
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest788
Last Price33.2Feb 03, 2025
Change
00%
Bid28.75
Ask30.15
volume0
Intrest11
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume125
Intrest357
Last Price31.4Feb 21, 2025
Change
7.619.49%
Bid28.3
Ask29.55
volume3
Intrest317
Strike
188
188
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11305
Last Price28.1Feb 21, 2025
Change
8.723.64%
Bid26.55
Ask27.5
volume95
Intrest1807
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest2225
Last Price27.43Feb 21, 2025
Change
7.0220.38%
Bid24.55
Ask25.45
volume1
Intrest623
Strike
192
192
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1530
Last Price33.9Feb 19, 2025
Change
00%
Bid24
Ask25.15
volume0
Intrest49
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest403
Last Price32.34Feb 21, 2025
Change
0.080.25%
Bid22.65
Ask23.3
volume2
Intrest3673
Strike
194
194
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest876
Last Price23.04Feb 21, 2025
Change
8.4226.76%
Bid21.9
Ask22.15
volume77
Intrest969
Strike
195
195
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest5626
Last Price23.75Feb 21, 2025
Change
4.8917.07%
Bid20.9
Ask21.15
volume3
Intrest451
Strike
196
196
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1413
Last Price26.5Feb 21, 2025
Change
2.859.71%
Bid19.4
Ask19.65
volume6
Intrest35
Strike
197.5
197.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest338
Last Price26Feb 21, 2025
Change
2.910.03%
Bid18.9
Ask19.15
volume1
Intrest1059
Strike
198
198
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1421
Last Price17.99Feb 21, 2025
Change
8.5332.16%
Bid16.9
Ask17.15
volume189
Intrest6335
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest13577
Last Price21.47Feb 21, 2025
Change
2.6110.84%
Bid14.4
Ask14.65
volume1
Intrest197
Strike
202.5
202.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume41
Intrest1225
Last Price12.45Feb 21, 2025
Change
941.96%
Bid11.95
Ask12.15
volume32
Intrest4656
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume196
Intrest4109
Last Price11.57Feb 21, 2025
Change
9.1844.24%
Bid9.45
Ask9.65
volume15
Intrest522
Strike
207.5
207.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume327
Intrest2185
Last Price6.8Feb 21, 2025
Change
10.0659.67%
Bid6.95
Ask7.2
volume301
Intrest3185
Strike
210
210
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid0.04
Ask0.06
volume607
Intrest6284
Last Price7.05Feb 21, 2025
Change
5.7644.96%
Bid4.5
Ask4.75
volume14
Intrest741
Strike
212.5
212.5
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.08
Ask0.1
volume395
Intrest2382
Last Price2.44Feb 21, 2025
Change
8.8878.45%
Bid2.17
Ask2.34
volume210
Intrest1923
Strike
215
215
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid0.21
Ask0.24
volume2979
Intrest6732
Last Price0.46Feb 21, 2025
Change
9.1495.21%
Bid0.49
Ask0.54
volume739
Intrest3050
Strike
217.5
217.5
Last Price1.1Feb 21, 2025
Change
0.99900%
Bid0.94
Ask1.02
volume7757
Intrest3069
Last Price0.05Feb 21, 2025
Change
7.399.32%
Bid0.04
Ask0.05
volume7183
Intrest6251
Strike
220
220
Last Price3.25Feb 21, 2025
Change
3.031377.27%
Bid2.93
Ask3.15
volume7429
Intrest6124
Last Price0.01Feb 21, 2025
Change
5.0799.8%
Bid-
Ask0.01
volume8641
Intrest1301
Strike
222.5
222.5
Last Price5.63Feb 21, 2025
Change
5.11982.69%
Bid5.4
Ask5.6
volume3606
Intrest3155
Last Price0.01Feb 21, 2025
Change
2.9899.67%
Bid-
Ask0.01
volume10566
Intrest3896
Strike
225
225
Last Price8Feb 21, 2025
Change
6.85595.65%
Bid7.85
Ask8.1
volume4430
Intrest8899
Last Price0.01Feb 21, 2025
Change
1.5599.36%
Bid-
Ask0.01
volume10176
Intrest4868
Strike
227.5
227.5
Last Price10.15Feb 21, 2025
Change
7.91353.12%
Bid10.35
Ask10.6
volume1198
Intrest2361
Last Price0.01Feb 21, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume17649
Intrest12909
Strike
230
230
Last Price11.75Feb 21, 2025
Change
7.9205.19%
Bid12.85
Ask13.1
volume831
Intrest8376
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume3481
Intrest4417
Strike
232.5
232.5
Last Price14.55Feb 21, 2025
Change
8.7148.72%
Bid15.35
Ask15.6
volume525
Intrest6128
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume984
Intrest9654
Strike
235
235
Last Price17.62Feb 21, 2025
Change
8.7799.1%
Bid17.85
Ask18.15
volume177
Intrest3979
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume237
Intrest3563
Strike
237.5
237.5
Last Price20.05Feb 21, 2025
Change
8.675.11%
Bid18.6
Ask21.2
volume54
Intrest1012
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume844
Intrest12572
Strike
240
240
Last Price20.95Feb 21, 2025
Change
8.0462.28%
Bid22.8
Ask23.45
volume95
Intrest3159
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume212
Intrest2670
Strike
242.5
242.5
Last Price20.6Feb 21, 2025
Change
4.3526.77%
Bid23.55
Ask26.25
volume1
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume273
Intrest6347
Strike
245
245
Last Price18.86Feb 20, 2025
Change
00%
Bid26.05
Ask29.25
volume0
Intrest233
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest2962
Strike
247.5
247.5
Last Price21.4Feb 20, 2025
Change
00%
Bid28.55
Ask31.5
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume936
Intrest16478
Strike
250
250
Last Price26.3Feb 21, 2025
Change
2.4510.27%
Bid31.05
Ask33.8
volume3
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest2461
Strike
252.5
252.5
Last Price26.4Feb 20, 2025
Change
00%
Bid33.55
Ask36.5
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2070
Intrest6495
Strike
255
255
Last Price27.65Feb 19, 2025
Change
00%
Bid36.05
Ask38.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1666
Strike
257.5
257.5
Last Price23.73Feb 13, 2025
Change
00%
Bid38.55
Ask41.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest6770
Strike
260
260
Last Price31.49Feb 18, 2025
Change
00%
Bid41.05
Ask43.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest74
Strike
262.5
262.5
Last Price-
Change
-
Bid43.55
Ask46.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2025
Intrest6687
Strike
265
265
Last Price39.1Feb 20, 2025
Change
00%
Bid45.95
Ask48.75
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2000
Intrest2500
Strike
267.5
267.5
Last Price-
Change
-
Bid48.55
Ask51.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1731
Intrest6824
Strike
270
270
Last Price43.75Feb 20, 2025
Change
00%
Bid51.05
Ask53.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest3646
Strike
275
275
Last Price37.72Feb 11, 2025
Change
00%
Bid56.05
Ask58.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume490
Intrest2980
Strike
280
280
Last Price62.85Jan 30, 2025
Change
00%
Bid61.05
Ask63.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest432
Strike
285
285
Last Price42.35Jan 22, 2025
Change
00%
Bid66.05
Ask68.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4284
Strike
290
290
Last Price58.45Feb 05, 2025
Change
00%
Bid71.05
Ask73.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
295
295
Last Price-
Change
-
Bid76.05
Ask78.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2763
Strike
300
300
Last Price81.1Jan 30, 2025
Change
00%
Bid81.05
Ask83.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
310
310
Last Price76.37Dec 31, 2024
Change
00%
Bid91.05
Ask93.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1387
Strike
320
320
Last Price105.05Jan 27, 2025
Change
00%
Bid101.05
Ask104
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1017
Strike
330
330
Last Price93.3Dec 17, 2024
Change
00%
Bid111.05
Ask114.35
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
340
340
Last Price-
Change
-
Bid121.05
Ask123.9
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2313
Strike
350
350
Last Price138.45Jan 27, 2025
Change
00%
Bid131.05
Ask133.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
360
360
Last Price141.85Dec 19, 2024
Change
00%
Bid140.95
Ask143.7
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1548
Strike
370
370
Last Price134.4Dec 18, 2024
Change
00%
Bid151.05
Ask153.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved