Broadcom Inc オプションチェーン

AVGONASDAQ

Trade with Public

$323.24

-14.56-4.31%

最終更新: Oct 23, 4:00 AM

$325.01

-12.79-3.79%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading lower amid concerns ...

オプション異常なオプション活動

Broadcom Options

View Broadcom (AVGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

210.0545.0

210.0

545.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price125.68Oct 19, 2026

Change

Bid112.3

Ask114.85

volume0

Intrest1

Strike

210

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest2291

Last Price108.7Oct 22, 2026

Change

Bid107.3

Ask109.85

volume0

Intrest6

Strike

215

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Last Price104.45Oct 22, 2026

Change

Bid102.3

Ask105.35

volume0

Intrest7

Strike

220

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.21

volume0

Intrest65

Last Price101.18Oct 22, 2026

Change

Bid97.3

Ask100.35

volume0

Intrest0

Strike

225

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest54

Last Price93.85Oct 22, 2026

Change

Bid92.3

Ask95.4

volume0

Intrest70

Strike

230

Last Price0.07Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest58

Last Price-

Change

Bid87.45

Ask90.4

volume0

Intrest0

Strike

235

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest214

Last Price84.02Oct 22, 2026

Change

Bid82.3

Ask84.85

volume0

Intrest0

Strike

240

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest360

Last Price78.98Oct 22, 2026

Change

Bid77.3

Ask79.85

volume0

Intrest0

Strike

245

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.22

volume0

Intrest310

Last Price73.64Oct 22, 2026

Change

Bid72.3

Ask74.85

volume0

Intrest15

Strike

250

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest256

Last Price69.82Oct 22, 2026

Change

Bid67.3

Ask69.9

volume0

Intrest78

Strike

255

Last Price0.02Oct 22, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest179

Last Price80.59Oct 15, 2026

Change

Bid62.3

Ask64.9

volume0

Intrest1

Strike

260

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest175

Last Price-

Change

Bid57.3

Ask59.9

volume0

Intrest0

Strike

265

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest50

Last Price53.5Oct 22, 2026

Change

Bid52.3

Ask54.9

volume0

Intrest5

Strike

270

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest229

Last Price55Oct 22, 2026

Change

Bid47.3

Ask49.9

volume0

Intrest0

Strike

275

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest475

Last Price50.1Oct 22, 2026

Change

Bid42.3

Ask44.9

volume0

Intrest1

Strike

280

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest997

Last Price70.42Oct 12, 2026

Change

Bid37.4

Ask39.75

volume0

Intrest1

Strike

285

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.11

volume0

Intrest368

Last Price65.88Oct 12, 2026

Change

Bid32.35

Ask34.9

volume0

Intrest3

Strike

290

Last Price0.07Oct 22, 2026

Change

Bid0.04

Ask0.07

volume0

Intrest1252

Last Price40.64Oct 19, 2026

Change

Bid27.35

Ask29.8

volume0

Intrest27

Strike

295

Last Price0.06Oct 22, 2026

Change

Bid0.03

Ask0.09

volume0

Intrest429

Last Price22Oct 22, 2026

Change

Bid22.45

Ask24.95

volume0

Intrest118

Strike

300

Last Price0.1Oct 22, 2026

Change

Bid0.07

Ask0.1

volume0

Intrest1031

Last Price28.86Oct 21, 2026

Change

Bid17.5

Ask19.9

volume0

Intrest60

Strike

305

Last Price0.14Oct 22, 2026

Change

Bid0.15

Ask0.2

volume0

Intrest999

Last Price17.5Oct 22, 2026

Change

Bid15.05

Ask17.6

volume0

Intrest1

Strike

307.5

Last Price0.27Oct 22, 2026

Change

Bid0.25

Ask0.28

volume0

Intrest104

Last Price14.69Oct 22, 2026

Change

Bid12.85

Ask15

volume0

Intrest33

Strike

310

Last Price0.39Oct 22, 2026

Change

Bid0.39

Ask0.43

volume0

Intrest2147

Last Price9.85Oct 22, 2026

Change

Bid10.9

Ask12.7

volume0

Intrest46

Strike

312.5

Last Price0.62Oct 22, 2026

Change

Bid0.62

Ask0.68

volume0

Intrest1452

Last Price9.75Oct 22, 2026

Change

Bid8.4

Ask10.5

volume0

Intrest54

Strike

315

Last Price1Oct 22, 2026

Change

Bid0.97

Ask1.03

volume0

Intrest1093

Last Price7.5Oct 22, 2026

Change

Bid7.2

Ask7.55

volume0

Intrest23

Strike

317.5

Last Price-

Change

Bid1.46

Ask1.54

volume0

Intrest1080

Last Price5.7Oct 22, 2026

Change

Bid5.45

Ask5.75

volume0

Intrest88

Strike

320

Last Price2.27Oct 22, 2026

Change

Bid2.16

Ask2.26

volume0

Intrest2049

Last Price4.15Oct 22, 2026

Change

Bid3.95

Ask4.2

volume0

Intrest85

Strike

322.5

Last Price3.1Oct 22, 2026

Change

Bid3.05

Ask3.3

volume0

Intrest1281

Last Price2.82Oct 22, 2026

Change

Bid2.75

Ask2.86

volume0

Intrest410

Strike

325

Last Price4.3Oct 22, 2026

Change

Bid4.25

Ask4.5

volume0

Intrest1974

Last Price1.87Oct 22, 2026

Change

Bid1.79

Ask1.87

volume0

Intrest255

Strike

327.5

Last Price5.8Oct 22, 2026

Change

Bid5.75

Ask6.1

volume0

Intrest1996

Last Price1.15Oct 22, 2026

Change

Bid1.12

Ask1.18

volume0

Intrest1069

Strike

330

Last Price-

Change

Bid7.6

Ask7.9

volume0

Intrest2742

Last Price0.7Oct 22, 2026

Change

Bid0.7

Ask0.74

volume0

Intrest625

Strike

332.5

Last Price9.42Oct 22, 2026

Change

Bid9.2

Ask10.05

volume0

Intrest997

Last Price0.45Oct 22, 2026

Change

Bid0.43

Ask0.47

volume0

Intrest2030

Strike

335

Last Price12Oct 22, 2026

Change

Bid11.75

Ask12.25

volume0

Intrest2018

Last Price0.29Oct 22, 2026

Change

Bid0.28

Ask0.32

volume0

Intrest1602

Strike

337.5

Last Price13.74Oct 22, 2026

Change

Bid13.5

Ask15.1

volume0

Intrest816

Last Price0.2Oct 22, 2026

Change

Bid0.2

Ask0.22

volume0

Intrest3158

Strike

340

Last Price16.36Oct 22, 2026

Change

Bid15.55

Ask17.3

volume0

Intrest1441

Last Price0.16Oct 22, 2026

Change

Bid0.14

Ask0.18

volume0

Intrest3129

Strike

342.5

Last Price21.27Oct 22, 2026

Change

Bid18.05

Ask20.1

volume0

Intrest445

Last Price0.12Oct 22, 2026

Change

Bid0.11

Ask0.14

volume0

Intrest5213

Strike

345

Last Price21.82Oct 22, 2026

Change

Bid20.5

Ask22.35

volume0

Intrest1660

Last Price0.11Oct 22, 2026

Change

Bid0.09

Ask0.12

volume0

Intrest1732

Strike

347.5

Last Price24.31Oct 22, 2026

Change

Bid23.85

Ask24.55

volume0

Intrest705

Last Price0.07Oct 22, 2026

Change

Bid0.07

Ask0.08

volume0

Intrest5206

Strike

350

Last Price26.5Oct 22, 2026

Change

Bid25.75

Ask27.2

volume0

Intrest1709

Last Price0.07Oct 22, 2026

Change

Bid0.05

Ask0.09

volume0

Intrest3495

Strike

352.5

Last Price29.13Oct 22, 2026

Change

Bid28.8

Ask29.95

volume0

Intrest692

Last Price0.06Oct 22, 2026

Change

Bid0.05

Ask0.07

volume0

Intrest2532

Strike

355

Last Price31.72Oct 22, 2026

Change

Bid31.25

Ask32.4

volume0

Intrest1944

Last Price0.02Oct 22, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest1463

Strike

357.5

Last Price34Oct 22, 2026

Change

Bid33

Ask35.1

volume0

Intrest273

Last Price0.05Oct 22, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest3472

Strike

360

Last Price36.53Oct 22, 2026

Change

Bid36.35

Ask37.55

volume0

Intrest1494

Last Price0.01Oct 22, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest1044

Strike

362.5

Last Price38.85Oct 22, 2026

Change

Bid37.85

Ask40.05

volume0

Intrest249

Last Price0.01Oct 22, 2026

Change

Bid0.01

Ask0.09

volume0

Intrest1167

Strike

365

Last Price42.75Oct 22, 2026

Change

Bid41.25

Ask42.5

volume0

Intrest596

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest1431

Strike

367.5

Last Price43.55Oct 22, 2026

Change

Bid43.75

Ask45.1

volume0

Intrest112

Last Price0.02Oct 22, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest4069

Strike

370

Last Price48.68Oct 22, 2026

Change

Bid45.4

Ask47.6

volume0

Intrest99

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest622

Strike

372.5

Last Price50.2Oct 22, 2026

Change

Bid48.8

Ask50.1

volume0

Intrest41

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest2028

Strike

375

Last Price53.1Oct 22, 2026

Change

Bid50.3

Ask52.6

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.13

volume0

Intrest321

Strike

377.5

Last Price40.33Oct 16, 2026

Change

Bid53.45

Ask55.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest3254

Strike

380

Last Price42.6Oct 20, 2026

Change

Bid55.45

Ask57.5

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest1276

Strike

382.5

Last Price45.5Oct 19, 2026

Change

Bid57.85

Ask60.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest1445

Strike

385

Last Price48.3Oct 20, 2026

Change

Bid60.5

Ask62.5

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.06

volume0

Intrest282

Strike

387.5

Last Price38.3Oct 14, 2026

Change

Bid63.85

Ask65

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.11

volume0

Intrest1572

Strike

390

Last Price59.2Oct 16, 2026

Change

Bid66.2

Ask67.55

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.06

volume0

Intrest207

Strike

392.5

Last Price-

Change

Bid67.65

Ask70.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.08

volume0

Intrest574

Strike

395

Last Price54.95Oct 15, 2026

Change

Bid70.15

Ask72.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.13

volume0

Intrest224

Strike

397.5

Last Price34Oct 09, 2026

Change

Bid72.65

Ask75.1

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest2220

Strike

400

Last Price61.5Oct 21, 2026

Change

Bid75.15

Ask77.6

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.03

volume0

Intrest710

Strike

402.5

Last Price-

Change

Bid77.65

Ask80.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest825

Strike

405

Last Price64.9Oct 15, 2026

Change

Bid80.15

Ask82.6

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.03

volume0

Intrest64

Strike

407.5

Last Price83.68Oct 22, 2026

Change

Bid82.65

Ask85.1

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.07

volume0

Intrest827

Strike

410

Last Price86.16Oct 22, 2026

Change

Bid85.15

Ask87.6

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.03

volume0

Intrest935

Strike

415

Last Price85.04Oct 22, 2026

Change

Bid90.15

Ask92.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.07

volume0

Intrest685

Strike

420

Last Price49.76Oct 07, 2026

Change

Bid95.15

Ask97.6

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest516

Strike

425

Last Price75Oct 01, 2026

Change

Bid100.15

Ask102.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.34

volume0

Intrest597

Strike

430

Last Price81.6Oct 01, 2026

Change

Bid105.15

Ask107.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest931

Strike

435

Last Price98.77Sep 16, 2026

Change

Bid110.15

Ask112.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.28

volume0

Intrest268

Strike

440

Last Price71.45Sep 08, 2026

Change

Bid115.15

Ask117.6

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.22

volume0

Intrest540

Strike

445

Last Price-

Change

Bid120.15

Ask122.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest217

Strike

450

Last Price114.57Oct 19, 2026

Change

Bid125.15

Ask127.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest64

Strike

455

Last Price109.92Oct 15, 2026

Change

Bid130.15

Ask132.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.08

volume0

Intrest410

Strike

460

Last Price-

Change

Bid135.15

Ask137.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest308

Strike

465

Last Price-

Change

Bid140.15

Ask142.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest129

Strike

470

Last Price-

Change

Bid145.15

Ask147.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.04

volume0

Intrest171

Strike

475

Last Price-

Change

Bid150.15

Ask152.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest221

Strike

480

Last Price-

Change

Bid155.15

Ask157.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest215

Strike

485

Last Price-

Change

Bid160.15

Ask162.6

volume0

Intrest0

Last Price0.22Oct 20, 2026

Change

Bid-

Ask0.36

volume0

Intrest158

Strike

490

Last Price-

Change

Bid165.15

Ask167.6

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid-

Ask1.94

volume0

Intrest89

Strike

495

Last Price-

Change

Bid170.15

Ask172.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest251

Strike

500

Last Price-

Change

Bid175.15

Ask177.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask1.94

volume0

Intrest337

Strike

505

Last Price-

Change

Bid180.15

Ask182.6

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

Bid-

Ask1.94

volume0

Intrest32

Strike

510

Last Price-

Change

Bid185.15

Ask187.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest192

Strike

515

Last Price-

Change

Bid190.15

Ask192.6

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

Bid-

Ask1.94

volume0

Intrest35

Strike

520

Last Price-

Change

Bid195.15

Ask197.6

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

Bid-

Ask1.94

volume0

Intrest25

Strike

525

Last Price-

Change

Bid200.15

Ask202.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.16

volume0

Intrest20

Strike

530

Last Price195.35Oct 19, 2026

Change

Bid205.15

Ask207.6

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.03

volume0

Intrest143

Strike

535

Last Price190.55Oct 15, 2026

Change

Bid210.15

Ask212.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask1.94

volume0

Intrest113

Strike

540

Last Price-

Change

Bid215.15

Ask217.6

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.03

volume0

Intrest160

Strike

545

Last Price-

Change

Bid220.15

Ask222.6

volume0

Intrest0

オプション異常なオプション活動

Broadcom Options

View Broadcom (AVGO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

210.0545.0

210.0

545.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price125.68Oct 19, 2026

Change

Bid112.3

Ask114.85

volume0

Intrest1

Strike

210

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest2291

Last Price108.7Oct 22, 2026

Change

Bid107.3

Ask109.85

volume0

Intrest6

Strike

215

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Last Price104.45Oct 22, 2026

Change

Bid102.3

Ask105.35

volume0

Intrest7

Strike

220

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.21

volume0

Intrest65

Last Price101.18Oct 22, 2026

Change

Bid97.3

Ask100.35

volume0

Intrest0

Strike

225

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest54

Last Price93.85Oct 22, 2026

Change

Bid92.3

Ask95.4

volume0

Intrest70

Strike

230

Last Price0.07Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest58

Last Price-

Change

Bid87.45

Ask90.4

volume0

Intrest0

Strike

235

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest214

Last Price84.02Oct 22, 2026

Change

Bid82.3

Ask84.85

volume0

Intrest0

Strike

240

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest360

Last Price78.98Oct 22, 2026

Change

Bid77.3

Ask79.85

volume0

Intrest0

Strike

245

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.22

volume0

Intrest310

Last Price73.64Oct 22, 2026

Change

Bid72.3

Ask74.85

volume0

Intrest15

Strike

250

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest256

Last Price69.82Oct 22, 2026

Change

Bid67.3

Ask69.9

volume0

Intrest78

Strike

255

Last Price0.02Oct 22, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest179

Last Price80.59Oct 15, 2026

Change

Bid62.3

Ask64.9

volume0

Intrest1

Strike

260

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest175

Last Price-

Change

Bid57.3

Ask59.9

volume0

Intrest0

Strike

265

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest50

Last Price53.5Oct 22, 2026

Change

Bid52.3

Ask54.9

volume0

Intrest5

Strike

270

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest229

Last Price55Oct 22, 2026

Change

Bid47.3

Ask49.9

volume0

Intrest0

Strike

275

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest475

Last Price50.1Oct 22, 2026

Change

Bid42.3

Ask44.9

volume0

Intrest1

Strike

280

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest997

Last Price70.42Oct 12, 2026

Change

Bid37.4

Ask39.75

volume0

Intrest1

Strike

285

Last Price0.03Oct 22, 2026

Change

Bid0.01

Ask0.11

volume0

Intrest368

Last Price65.88Oct 12, 2026

Change

Bid32.35

Ask34.9

volume0

Intrest3

Strike

290

Last Price0.07Oct 22, 2026

Change

Bid0.04

Ask0.07

volume0

Intrest1252

Last Price40.64Oct 19, 2026

Change

Bid27.35

Ask29.8

volume0

Intrest27

Strike

295

Last Price0.06Oct 22, 2026

Change

Bid0.03

Ask0.09

volume0

Intrest429

Last Price22Oct 22, 2026

Change

Bid22.45

Ask24.95

volume0

Intrest118

Strike

300

Last Price0.1Oct 22, 2026

Change

Bid0.07

Ask0.1

volume0

Intrest1031

Last Price28.86Oct 21, 2026

Change

Bid17.5

Ask19.9

volume0

Intrest60

Strike

305

Last Price0.14Oct 22, 2026

Change

Bid0.15

Ask0.2

volume0

Intrest999

Last Price17.5Oct 22, 2026

Change

Bid15.05

Ask17.6

volume0

Intrest1

Strike

307.5

Last Price0.27Oct 22, 2026

Change

Bid0.25

Ask0.28

volume0

Intrest104

Last Price14.69Oct 22, 2026

Change

Bid12.85

Ask15

volume0

Intrest33

Strike

310

Last Price0.39Oct 22, 2026

Change

Bid0.39

Ask0.43

volume0

Intrest2147

Last Price9.85Oct 22, 2026

Change

Bid10.9

Ask12.7

volume0

Intrest46

Strike

312.5

Last Price0.62Oct 22, 2026

Change

Bid0.62

Ask0.68

volume0

Intrest1452

Last Price9.75Oct 22, 2026

Change

Bid8.4

Ask10.5

volume0

Intrest54

Strike

315

Last Price1Oct 22, 2026

Change

Bid0.97

Ask1.03

volume0

Intrest1093

Last Price7.5Oct 22, 2026

Change

Bid7.2

Ask7.55

volume0

Intrest23

Strike

317.5

Last Price-

Change

Bid1.46

Ask1.54

volume0

Intrest1080

Last Price5.7Oct 22, 2026

Change

Bid5.45

Ask5.75

volume0

Intrest88

Strike

320

Last Price2.27Oct 22, 2026

Change

Bid2.16

Ask2.26

volume0

Intrest2049

Last Price4.15Oct 22, 2026

Change

Bid3.95

Ask4.2

volume0

Intrest85

Strike

322.5

Last Price3.1Oct 22, 2026

Change

Bid3.05

Ask3.3

volume0

Intrest1281

Last Price2.82Oct 22, 2026

Change

Bid2.75

Ask2.86

volume0

Intrest410

Strike

325

Last Price4.3Oct 22, 2026

Change

Bid4.25

Ask4.5

volume0

Intrest1974

Last Price1.87Oct 22, 2026

Change

Bid1.79

Ask1.87

volume0

Intrest255

Strike

327.5

Last Price5.8Oct 22, 2026

Change

Bid5.75

Ask6.1

volume0

Intrest1996

Last Price1.15Oct 22, 2026

Change

Bid1.12

Ask1.18

volume0

Intrest1069

Strike

330

Last Price-

Change

Bid7.6

Ask7.9

volume0

Intrest2742

Last Price0.7Oct 22, 2026

Change

Bid0.7

Ask0.74

volume0

Intrest625

Strike

332.5

Last Price9.42Oct 22, 2026

Change

Bid9.2

Ask10.05

volume0

Intrest997

Last Price0.45Oct 22, 2026

Change

Bid0.43

Ask0.47

volume0

Intrest2030

Strike

335

Last Price12Oct 22, 2026

Change

Bid11.75

Ask12.25

volume0

Intrest2018

Last Price0.29Oct 22, 2026

Change

Bid0.28

Ask0.32

volume0

Intrest1602

Strike

337.5

Last Price13.74Oct 22, 2026

Change

Bid13.5

Ask15.1

volume0

Intrest816

Last Price0.2Oct 22, 2026

Change

Bid0.2

Ask0.22

volume0

Intrest3158

Strike

340

Last Price16.36Oct 22, 2026

Change

Bid15.55

Ask17.3

volume0

Intrest1441

Last Price0.16Oct 22, 2026

Change

Bid0.14

Ask0.18

volume0

Intrest3129

Strike

342.5

Last Price21.27Oct 22, 2026

Change

Bid18.05

Ask20.1

volume0

Intrest445

Last Price0.12Oct 22, 2026

Change

Bid0.11

Ask0.14

volume0

Intrest5213

Strike

345

Last Price21.82Oct 22, 2026

Change

Bid20.5

Ask22.35

volume0

Intrest1660

Last Price0.11Oct 22, 2026

Change

Bid0.09

Ask0.12

volume0

Intrest1732

Strike

347.5

Last Price24.31Oct 22, 2026

Change

Bid23.85

Ask24.55

volume0

Intrest705

Last Price0.07Oct 22, 2026

Change

Bid0.07

Ask0.08

volume0

Intrest5206

Strike

350

Last Price26.5Oct 22, 2026

Change

Bid25.75

Ask27.2

volume0

Intrest1709

Last Price0.07Oct 22, 2026

Change

Bid0.05

Ask0.09

volume0

Intrest3495

Strike

352.5

Last Price29.13Oct 22, 2026

Change

Bid28.8

Ask29.95

volume0

Intrest692

Last Price0.06Oct 22, 2026

Change

Bid0.05

Ask0.07

volume0

Intrest2532

Strike

355

Last Price31.72Oct 22, 2026

Change

Bid31.25

Ask32.4

volume0

Intrest1944

Last Price0.02Oct 22, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest1463

Strike

357.5

Last Price34Oct 22, 2026

Change

Bid33

Ask35.1

volume0

Intrest273

Last Price0.05Oct 22, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest3472

Strike

360

Last Price36.53Oct 22, 2026

Change

Bid36.35

Ask37.55

volume0

Intrest1494

Last Price0.01Oct 22, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest1044

Strike

362.5

Last Price38.85Oct 22, 2026

Change

Bid37.85

Ask40.05

volume0

Intrest249

Last Price0.01Oct 22, 2026

Change

Bid0.01

Ask0.09

volume0

Intrest1167

Strike

365

Last Price42.75Oct 22, 2026

Change

Bid41.25

Ask42.5

volume0

Intrest596

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.4

volume0

Intrest1431

Strike

367.5

Last Price43.55Oct 22, 2026

Change

Bid43.75

Ask45.1

volume0

Intrest112

Last Price0.02Oct 22, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest4069

Strike

370

Last Price48.68Oct 22, 2026

Change

Bid45.4

Ask47.6

volume0

Intrest99

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest622

Strike

372.5

Last Price50.2Oct 22, 2026

Change

Bid48.8

Ask50.1

volume0

Intrest41

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest2028

Strike

375

Last Price53.1Oct 22, 2026

Change

Bid50.3

Ask52.6

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.13

volume0

Intrest321

Strike

377.5

Last Price40.33Oct 16, 2026

Change

Bid53.45

Ask55.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest3254

Strike

380

Last Price42.6Oct 20, 2026

Change

Bid55.45

Ask57.5

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest1276

Strike

382.5

Last Price45.5Oct 19, 2026

Change

Bid57.85

Ask60.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest1445

Strike

385

Last Price48.3Oct 20, 2026

Change

Bid60.5

Ask62.5

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.06

volume0

Intrest282

Strike

387.5

Last Price38.3Oct 14, 2026

Change

Bid63.85

Ask65

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.11

volume0

Intrest1572

Strike

390

Last Price59.2Oct 16, 2026

Change

Bid66.2

Ask67.55

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

Bid-

Ask0.06

volume0

Intrest207

Strike

392.5

Last Price-

Change

Bid67.65

Ask70.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.08

volume0

Intrest574

Strike

395

Last Price54.95Oct 15, 2026

Change

Bid70.15

Ask72.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.13

volume0

Intrest224

Strike

397.5

Last Price34Oct 09, 2026

Change

Bid72.65

Ask75.1

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest2220

Strike

400

Last Price61.5Oct 21, 2026

Change

Bid75.15

Ask77.6

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.03

volume0

Intrest710

Strike

402.5

Last Price-

Change

Bid77.65

Ask80.1

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.09

volume0

Intrest825

Strike

405

Last Price64.9Oct 15, 2026

Change

Bid80.15

Ask82.6

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.03

volume0

Intrest64

Strike

407.5

Last Price83.68Oct 22, 2026

Change

Bid82.65

Ask85.1

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.07

volume0

Intrest827

Strike

410

Last Price86.16Oct 22, 2026

Change

Bid85.15

Ask87.6

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.03

volume0

Intrest935

Strike

415

Last Price85.04Oct 22, 2026

Change

Bid90.15

Ask92.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.07

volume0

Intrest685

Strike

420

Last Price49.76Oct 07, 2026

Change

Bid95.15

Ask97.6

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest516

Strike

425

Last Price75Oct 01, 2026

Change

Bid100.15

Ask102.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.34

volume0

Intrest597

Strike

430

Last Price81.6Oct 01, 2026

Change

Bid105.15

Ask107.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest931

Strike

435

Last Price98.77Sep 16, 2026

Change

Bid110.15

Ask112.6

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.28

volume0

Intrest268

Strike

440

Last Price71.45Sep 08, 2026

Change

Bid115.15

Ask117.6

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.22

volume0

Intrest540

Strike

445

Last Price-

Change

Bid120.15

Ask122.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest217

Strike

450

Last Price114.57Oct 19, 2026

Change

Bid125.15

Ask127.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest64

Strike

455

Last Price109.92Oct 15, 2026

Change

Bid130.15

Ask132.6

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.08

volume0

Intrest410

Strike

460

Last Price-

Change

Bid135.15

Ask137.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest308

Strike

465

Last Price-

Change

Bid140.15

Ask142.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest129

Strike

470

Last Price-

Change

Bid145.15

Ask147.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.04

volume0

Intrest171

Strike

475

Last Price-

Change

Bid150.15

Ask152.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.16

volume0

Intrest221

Strike

480

Last Price-

Change

Bid155.15

Ask157.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest215

Strike

485

Last Price-

Change

Bid160.15

Ask162.6

volume0

Intrest0

Last Price0.22Oct 20, 2026

Change

Bid-

Ask0.36

volume0

Intrest158

Strike

490

Last Price-

Change

Bid165.15

Ask167.6

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid-

Ask1.94

volume0

Intrest89

Strike

495

Last Price-

Change

Bid170.15

Ask172.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest251

Strike

500

Last Price-

Change

Bid175.15

Ask177.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask1.94

volume0

Intrest337

Strike

505

Last Price-

Change

Bid180.15

Ask182.6

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

Bid-

Ask1.94

volume0

Intrest32

Strike

510

Last Price-

Change

Bid185.15

Ask187.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest192

Strike

515

Last Price-

Change

Bid190.15

Ask192.6

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

Bid-

Ask1.94

volume0

Intrest35

Strike

520

Last Price-

Change

Bid195.15

Ask197.6

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

Bid-

Ask1.94

volume0

Intrest25

Strike

525

Last Price-

Change

Bid200.15

Ask202.6

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.16

volume0

Intrest20

Strike

530

Last Price195.35Oct 19, 2026

Change

Bid205.15

Ask207.6

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.03

volume0

Intrest143

Strike

535

Last Price190.55Oct 15, 2026

Change

Bid210.15

Ask212.6

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask1.94

volume0

Intrest113

Strike

540

Last Price-

Change

Bid215.15

Ask217.6

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.03

volume0

Intrest160

Strike

545

Last Price-

Change

Bid220.15

Ask222.6

volume0

Intrest0

Broadcom Inc オプションチェーン

Broadcom Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Broadcom Options