Comments
Loading...
Broadcom (NASDAQ:AVGO) 株価情報, オプションチェーン
オプションチェーンは、Broadcomの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadcomの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price71.3Nov 20, 2024
Change
00%
Bid70.5
Ask73.15
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid65.55
Ask68.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price64.37Nov 21, 2024
Change
1.372.17%
Bid59.95
Ask63.15
volume1
Intrest24
Strike
100
100
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2575
Last Price67.52Nov 14, 2024
Change
00%
Bid55.7
Ask57.7
volume0
Intrest10
Strike
105
105
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask53.15
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price51Nov 19, 2024
Change
00%
Bid45.55
Ask48.15
volume0
Intrest12
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price48.37Nov 15, 2024
Change
00%
Bid39.9
Ask43.15
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price54.8Nov 06, 2024
Change
00%
Bid35.1
Ask36.65
volume0
Intrest3
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price35.41Nov 19, 2024
Change
00%
Bid30.85
Ask31.65
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest278
Last Price40Oct 29, 2024
Change
00%
Bid25.85
Ask26.7
volume0
Intrest1
Strike
135
135
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest509
Last Price20.85Nov 21, 2024
Change
3.0512.76%
Bid20.25
Ask21.85
volume12
Intrest59
Strike
140
140
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest540
Last Price-
Change
-
Bid19.25
Ask21.2
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0
Strike
142
142
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price20.5Nov 20, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest1
Strike
143
143
Last Price0.02Nov 21, 2024
Change
0.0777.78%
Bid-
Ask0.02
volume1
Intrest48
Last Price18.44Nov 20, 2024
Change
00%
Bid17.1
Ask17.85
volume0
Intrest2
Strike
144
144
Last Price0.12Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest104
Last Price19.45Nov 21, 2024
Change
2.1512.43%
Bid15.9
Ask16.45
volume8
Intrest73
Strike
145
145
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume129
Intrest1332
Last Price-
Change
-
Bid14.45
Ask15.6
volume0
Intrest0
Strike
146
146
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest155
Last Price18.4Nov 21, 2024
Change
4.0328.04%
Bid14.1
Ask14.9
volume1
Intrest1
Strike
147
147
Last Price0.02Nov 21, 2024
Change
0.1789.47%
Bid0.03
Ask0.04
volume10
Intrest37
Last Price15.75Nov 20, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest25
Strike
148
148
Last Price0.02Nov 21, 2024
Change
0.1588.24%
Bid0.03
Ask0.05
volume2
Intrest270
Last Price12.4Nov 20, 2024
Change
00%
Bid12.05
Ask13.3
volume0
Intrest1
Strike
149
149
Last Price0.03Nov 21, 2024
Change
0.1885.71%
Bid0.05
Ask0.06
volume1
Intrest47
Last Price11.2Nov 21, 2024
Change
0.453.86%
Bid11.2
Ask11.4
volume3
Intrest121
Strike
150
150
Last Price0.07Nov 21, 2024
Change
0.1669.57%
Bid0.07
Ask0.08
volume1203
Intrest5962
Last Price10.35Nov 20, 2024
Change
00%
Bid8.65
Ask9
volume0
Intrest78
Strike
152.5
152.5
Last Price0.14Nov 21, 2024
Change
0.2261.11%
Bid0.14
Ask0.16
volume148
Intrest1631
Last Price6.5Nov 21, 2024
Change
0.7310.1%
Bid5.7
Ask7
volume20
Intrest204
Strike
155
155
Last Price0.31Nov 21, 2024
Change
0.3150%
Bid0.32
Ask0.34
volume598
Intrest3189
Last Price4.4Nov 21, 2024
Change
2.536.23%
Bid4.35
Ask4.5
volume5
Intrest165
Strike
157.5
157.5
Last Price0.7Nov 21, 2024
Change
0.3332.04%
Bid0.69
Ask0.72
volume786
Intrest3038
Last Price2.74Nov 21, 2024
Change
2.4947.61%
Bid2.65
Ask2.72
volume174
Intrest770
Strike
160
160
Last Price1.4Nov 21, 2024
Change
0.2917.16%
Bid1.43
Ask1.49
volume1177
Intrest3550
Last Price1.47Nov 21, 2024
Change
2.259.95%
Bid1.41
Ask1.46
volume1474
Intrest1536
Strike
162.5
162.5
Last Price2.75Nov 21, 2024
Change
0.124.56%
Bid2.67
Ask2.77
volume1339
Intrest2218
Last Price0.7Nov 21, 2024
Change
1.7871.77%
Bid0.67
Ask0.71
volume3077
Intrest4597
Strike
165
165
Last Price4.38Nov 21, 2024
Change
0.4210.61%
Bid4.4
Ask4.55
volume447
Intrest3423
Last Price0.3Nov 21, 2024
Change
1.3381.6%
Bid0.3
Ask0.32
volume1343
Intrest3575
Strike
167.5
167.5
Last Price6.63Nov 21, 2024
Change
1.1320.55%
Bid6.5
Ask6.7
volume94
Intrest2401
Last Price0.14Nov 21, 2024
Change
0.8786.14%
Bid0.13
Ask0.14
volume4892
Intrest6371
Strike
170
170
Last Price8.81Nov 21, 2024
Change
1.4119.05%
Bid8.65
Ask9.7
volume66
Intrest1946
Last Price0.06Nov 21, 2024
Change
0.5990.77%
Bid0.05
Ask0.06
volume1573
Intrest4803
Strike
172.5
172.5
Last Price9.39Nov 21, 2024
Change
0.898.66%
Bid11.15
Ask12.2
volume31
Intrest1691
Last Price0.02Nov 21, 2024
Change
0.3594.59%
Bid0.02
Ask0.03
volume3082
Intrest8517
Strike
175
175
Last Price13.87Nov 21, 2024
Change
17.77%
Bid13.7
Ask14.45
volume61
Intrest929
Last Price0.02Nov 21, 2024
Change
0.2191.3%
Bid-
Ask0.02
volume678
Intrest3002
Strike
177.5
177.5
Last Price12.95Nov 21, 2024
Change
1.6311.18%
Bid15.35
Ask16.8
volume6
Intrest554
Last Price0.01Nov 21, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume3286
Intrest6233
Strike
180
180
Last Price18.4Nov 21, 2024
Change
1.418.3%
Bid18.7
Ask19
volume12
Intrest354
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume76
Intrest1507
Strike
182.5
182.5
Last Price17.18Nov 21, 2024
Change
3.1315.41%
Bid21.15
Ask21.8
volume10
Intrest209
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.01
volume46
Intrest4230
Strike
185
185
Last Price21.15Nov 21, 2024
Change
2.4110.23%
Bid23.6
Ask24.8
volume2
Intrest138
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest2067
Strike
187.5
187.5
Last Price21.82Nov 18, 2024
Change
00%
Bid25.3
Ask26.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest2268
Strike
190
190
Last Price26.63Nov 21, 2024
Change
0.351.33%
Bid27.85
Ask29.15
volume10
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1396
Strike
192.5
192.5
Last Price28.7Nov 15, 2024
Change
00%
Bid29.4
Ask32.4
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2122
Strike
195
195
Last Price22.25Nov 14, 2024
Change
00%
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest341
Strike
197.5
197.5
Last Price24.84Nov 14, 2024
Change
00%
Bid34.4
Ask37.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest2305
Strike
200
200
Last Price27.06Nov 13, 2024
Change
00%
Bid36.9
Ask39.3
volume0
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
202.5
202.5
Last Price29.63Nov 14, 2024
Change
00%
Bid39.4
Ask42
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest435
Strike
205
205
Last Price37.28Oct 31, 2024
Change
00%
Bid41.9
Ask44.65
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
207.5
207.5
Last Price-
Change
-
Bid44.4
Ask46.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
210
210
Last Price29.19Oct 14, 2024
Change
00%
Bid46.9
Ask49.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
212.5
212.5
Last Price-
Change
-
Bid49.4
Ask51.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
215
215
Last Price42.14Nov 13, 2024
Change
00%
Bid51.9
Ask54.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
217.5
217.5
Last Price-
Change
-
Bid54.4
Ask56.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
220
220
Last Price-
Change
-
Bid56.9
Ask59.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
225
225
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
230
230
Last Price-
Change
-
Bid66.9
Ask69.35
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
235
235
Last Price-
Change
-
Bid71.9
Ask74.4
volume0
Intrest0
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid76.9
Ask79.35
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
245
245
Last Price-
Change
-
Bid81.9
Ask84.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
250
250
Last Price-
Change
-
Bid86.9
Ask89.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
255
255
Last Price-
Change
-
Bid91.9
Ask94.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved