$367.24
-2.44-0.66%
近くで: Sep 2, 5:00 PM EST
$364.23
-3.01-0.82%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Broadcom Inc オプションチェーン
AVGONASDAQ
PRO
決算: Q3 2026に発表されました。期中 水 9 2ndに決算が発表されました水 9 2nd マーケットクローズ後。
Broadcom Options
View Broadcom (AVGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price159.66Aug 31, 2026
Change
-0%
Bid155.5
Ask159.55
volume0
Intrest17
Strike
210
210
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1234
Intrest944
Last Price141.85Aug 25, 2026
Change
-0%
Bid150.5
Ask154.55
volume0
Intrest52
Strike
215
215
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest77
Last Price150.22Sep 02, 2026
Change
17.9613.58%
Bid145.4
Ask149.5
volume4
Intrest52
Strike
220
220
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume13
Intrest1333
Last Price145.22Sep 02, 2026
Change
19.511.84%
Bid140.5
Ask144.5
volume4
Intrest28
Strike
225
225
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid-
Ask0.05
volume3
Intrest102
Last Price159.41Aug 03, 2026
Change
-0%
Bid135.5
Ask139.55
volume0
Intrest36
Strike
230
230
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1148
Last Price133.92Sep 01, 2026
Change
-0%
Bid130.65
Ask134.55
volume0
Intrest32
Strike
235
235
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid-
Ask0.05
volume2
Intrest84
Last Price128.95Sep 01, 2026
Change
-0%
Bid125.65
Ask129.5
volume0
Intrest31
Strike
240
240
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest1594
Last Price126.98Aug 28, 2026
Change
-0%
Bid120.6
Ask124.55
volume0
Intrest32
Strike
245
245
Last Price0.05Sep 02, 2026
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest391
Last Price109.64Aug 25, 2026
Change
-0%
Bid115.9
Ask119.5
volume0
Intrest24
Strike
250
250
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume86
Intrest463
Last Price113.84Sep 01, 2026
Change
-0%
Bid110.7
Ask113.65
volume0
Intrest21
Strike
255
255
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest60
Last Price108.86Sep 01, 2026
Change
-0%
Bid105.9
Ask108.9
volume0
Intrest7
Strike
260
260
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume20
Intrest297
Last Price120.92Jul 30, 2026
Change
-0%
Bid101.05
Ask104.5
volume0
Intrest12
Strike
265
265
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume51
Intrest189
Last Price98.13Sep 01, 2026
Change
-0%
Bid95.95
Ask99.45
volume0
Intrest13
Strike
270
270
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.01
Ask0.06
volume124
Intrest260
Last Price93.14Sep 01, 2026
Change
-0%
Bid91.3
Ask94.6
volume0
Intrest9
Strike
275
275
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume249
Intrest161
Last Price110.15Aug 03, 2026
Change
-0%
Bid86.5
Ask89.55
volume0
Intrest8
Strike
280
280
Last Price0.04Sep 02, 2026
Change
0.0342.86%
Bid0.02
Ask0.04
volume1426
Intrest1951
Last Price84.2Sep 02, 2026
Change
0.20.24%
Bid81.5
Ask84.65
volume1
Intrest18
Strike
285
285
Last Price0.04Sep 02, 2026
Change
0.0763.64%
Bid0.04
Ask0.05
volume1001
Intrest311
Last Price80.51Sep 01, 2026
Change
-0%
Bid78.1
Ask82.3
volume0
Intrest1
Strike
287.5
287.5
Last Price0.04Sep 02, 2026
Change
0.0342.86%
Bid0.03
Ask0.08
volume493
Intrest81
Last Price78.02Sep 01, 2026
Change
-0%
Bid76.45
Ask79.55
volume0
Intrest38
Strike
290
290
Last Price0.09Sep 02, 2026
Change
0.0430.77%
Bid0.08
Ask0.09
volume920
Intrest612
Last Price72.77Aug 20, 2026
Change
-0%
Bid73.75
Ask77.1
volume0
Intrest1
Strike
292.5
292.5
Last Price0.1Sep 02, 2026
Change
0.0844.44%
Bid0.08
Ask0.1
volume1134
Intrest129
Last Price73.66Sep 02, 2026
Change
2.653.73%
Bid71.2
Ask74.6
volume4
Intrest29
Strike
295
295
Last Price0.12Sep 02, 2026
Change
0.1147.83%
Bid0.11
Ask0.12
volume1236
Intrest1683
Last Price71.23Sep 02, 2026
Change
-
Bid68.65
Ask72.1
volume8
Intrest0
Strike
297.5
297.5
Last Price0.15Sep 02, 2026
Change
0.1448.28%
Bid0.14
Ask0.15
volume506
Intrest447
Last Price68.65Sep 02, 2026
Change
1.882.67%
Bid66.85
Ask68.85
volume29
Intrest72
Strike
300
300
Last Price0.19Sep 02, 2026
Change
0.1136.67%
Bid0.18
Ask0.2
volume9935
Intrest6398
Last Price66.77Sep 02, 2026
Change
-
Bid63.8
Ask67.35
volume26
Intrest0
Strike
302.5
302.5
Last Price0.25Sep 02, 2026
Change
0.1130.56%
Bid0.19
Ask0.24
volume996
Intrest446
Last Price63.63Sep 02, 2026
Change
26.0529.05%
Bid61.4
Ask64.9
volume42
Intrest32
Strike
305
305
Last Price0.3Sep 02, 2026
Change
0.2141.18%
Bid0.26
Ask0.31
volume2561
Intrest1132
Last Price61.87Sep 02, 2026
Change
-
Bid58.85
Ask62.5
volume20
Intrest0
Strike
307.5
307.5
Last Price0.37Sep 02, 2026
Change
0.1630.19%
Bid0.36
Ask0.38
volume1557
Intrest969
Last Price59.07Sep 02, 2026
Change
0.140.24%
Bid56.9
Ask59.65
volume24
Intrest14
Strike
310
310
Last Price0.46Sep 02, 2026
Change
0.1726.98%
Bid0.41
Ask0.47
volume3353
Intrest1774
Last Price56.1Sep 02, 2026
Change
1.42.43%
Bid54.4
Ask56.75
volume10
Intrest20
Strike
312.5
312.5
Last Price0.55Sep 02, 2026
Change
0.1824.66%
Bid0.55
Ask0.57
volume499
Intrest330
Last Price55.75Sep 02, 2026
Change
1.12.01%
Bid51.65
Ask54.55
volume21
Intrest63
Strike
315
315
Last Price0.68Sep 02, 2026
Change
0.2728.42%
Bid0.66
Ask0.7
volume1744
Intrest1900
Last Price-
Change
-
Bid49.7
Ask51.9
volume0
Intrest0
Strike
317.5
317.5
Last Price0.8Sep 02, 2026
Change
0.2825.93%
Bid0.8
Ask0.88
volume692
Intrest1138
Last Price51Sep 02, 2026
Change
0.621.23%
Bid47.45
Ask49.6
volume24
Intrest39
Strike
320
320
Last Price1.02Sep 02, 2026
Change
0.2821.54%
Bid0.99
Ask1.04
volume8479
Intrest3555
Last Price47.3Sep 02, 2026
Change
1.923.9%
Bid45.15
Ask47.3
volume2
Intrest2
Strike
322.5
322.5
Last Price1.23Sep 02, 2026
Change
0.3421.66%
Bid1.2
Ask1.25
volume1318
Intrest1298
Last Price44.91Sep 02, 2026
Change
1.633.5%
Bid42.8
Ask45.05
volume2
Intrest30
Strike
325
325
Last Price1.46Sep 02, 2026
Change
0.3418.89%
Bid1.44
Ask1.5
volume5305
Intrest2548
Last Price45Sep 01, 2026
Change
-0%
Bid40.8
Ask42.85
volume0
Intrest6
Strike
327.5
327.5
Last Price1.75Sep 02, 2026
Change
0.4219.35%
Bid1.73
Ask1.8
volume1362
Intrest457
Last Price39.63Sep 02, 2026
Change
2.726.42%
Bid38.5
Ask40.6
volume67
Intrest268
Strike
330
330
Last Price2.09Sep 02, 2026
Change
0.4116.4%
Bid2.06
Ask2.15
volume6257
Intrest3763
Last Price38.36Sep 02, 2026
Change
1.253.16%
Bid36.3
Ask38.55
volume35
Intrest16
Strike
332.5
332.5
Last Price2.52Sep 02, 2026
Change
0.3311.58%
Bid2.44
Ask2.58
volume1006
Intrest547
Last Price35.48Sep 02, 2026
Change
37.8%
Bid34.95
Ask36.85
volume82
Intrest136
Strike
335
335
Last Price2.95Sep 02, 2026
Change
0.26.35%
Bid2.88
Ask2.96
volume3135
Intrest4129
Last Price33.47Sep 02, 2026
Change
2.988.18%
Bid33.05
Ask35
volume27
Intrest70
Strike
337.5
337.5
Last Price3.45Sep 02, 2026
Change
0.4210.85%
Bid3.4
Ask3.5
volume1145
Intrest930
Last Price31.5Sep 02, 2026
Change
2.557.49%
Bid31.1
Ask31.9
volume145
Intrest451
Strike
340
340
Last Price3.95Sep 02, 2026
Change
0.358.14%
Bid3.9
Ask4.05
volume7000
Intrest7523
Last Price30.71Sep 02, 2026
Change
0.983.09%
Bid29.15
Ask30.2
volume73
Intrest145
Strike
342.5
342.5
Last Price4.55Sep 02, 2026
Change
0.5510.78%
Bid4.4
Ask4.95
volume1309
Intrest306
Last Price27.85Sep 02, 2026
Change
1.86.07%
Bid27.3
Ask29.95
volume61
Intrest54
Strike
345
345
Last Price5.27Sep 02, 2026
Change
0.295.22%
Bid5.15
Ask5.35
volume2945
Intrest2257
Last Price25.9Sep 02, 2026
Change
2.217.86%
Bid25.55
Ask28.25
volume46
Intrest24
Strike
347.5
347.5
Last Price6.05Sep 02, 2026
Change
0.456.92%
Bid5.85
Ask6.15
volume1844
Intrest970
Last Price24.53Sep 02, 2026
Change
2.127.95%
Bid24.2
Ask25.85
volume241
Intrest1817
Strike
350
350
Last Price6.9Sep 02, 2026
Change
0.182.54%
Bid6.65
Ask6.95
volume6670
Intrest7424
Last Price22.82Sep 02, 2026
Change
2.6310.33%
Bid22.55
Ask23.2
volume43
Intrest55
Strike
352.5
352.5
Last Price7.77Sep 02, 2026
Change
0.374.55%
Bid7.55
Ask7.9
volume703
Intrest525
Last Price21.05Sep 02, 2026
Change
312.47%
Bid21.1
Ask21.65
volume225
Intrest277
Strike
355
355
Last Price8.7Sep 02, 2026
Change
0.283.12%
Bid8.6
Ask8.9
volume1913
Intrest1673
Last Price19.72Sep 02, 2026
Change
2.5211.33%
Bid19.55
Ask20.75
volume122
Intrest248
Strike
357.5
357.5
Last Price9.85Sep 02, 2026
Change
0.131.3%
Bid9.55
Ask10
volume1076
Intrest656
Last Price18.4Sep 02, 2026
Change
2.411.54%
Bid17.45
Ask19
volume1047
Intrest1445
Strike
360
360
Last Price10.8Sep 02, 2026
Change
0.21.82%
Bid10
Ask11.2
volume3726
Intrest2943
Last Price17.27Sep 02, 2026
Change
1.839.58%
Bid16.1
Ask17.45
volume246
Intrest306
Strike
362.5
362.5
Last Price12Sep 02, 2026
Change
0.030.25%
Bid10.6
Ask12.5
volume539
Intrest309
Last Price16.15Sep 02, 2026
Change
1.8410.23%
Bid15.8
Ask16.15
volume1706
Intrest1962
Strike
365
365
Last Price13.5Sep 02, 2026
Change
0.261.96%
Bid13.15
Ask13.5
volume1839
Intrest1270
Last Price14.7Sep 02, 2026
Change
2.112.5%
Bid14
Ask15
volume3594
Intrest1034
Strike
367.5
367.5
Last Price14.66Sep 02, 2026
Change
0.312.16%
Bid14.35
Ask15
volume1321
Intrest646
Last Price13.66Sep 02, 2026
Change
1.8411.87%
Bid13.5
Ask14.1
volume7955
Intrest5795
Strike
370
370
Last Price16Sep 02, 2026
Change
0.31.91%
Bid15.8
Ask16.7
volume3192
Intrest2517
Last Price12.57Sep 02, 2026
Change
1.4310.21%
Bid12.45
Ask12.75
volume2469
Intrest1908
Strike
372.5
372.5
Last Price17.58Sep 02, 2026
Change
0.583.41%
Bid17.25
Ask17.75
volume471
Intrest1289
Last Price11.65Sep 02, 2026
Change
1.5311.61%
Bid11.45
Ask12
volume5079
Intrest6601
Strike
375
375
Last Price19.04Sep 02, 2026
Change
0.442.37%
Bid18.8
Ask19.2
volume993
Intrest1353
Last Price10.6Sep 02, 2026
Change
1.4812.25%
Bid10.5
Ask10.8
volume921
Intrest731
Strike
377.5
377.5
Last Price20.57Sep 02, 2026
Change
0.723.63%
Bid20.25
Ask20.95
volume137
Intrest83
Last Price10Sep 02, 2026
Change
1.3511.89%
Bid9.65
Ask10
volume8549
Intrest3545
Strike
380
380
Last Price22.19Sep 02, 2026
Change
0.542.49%
Bid21.8
Ask22.45
volume609
Intrest967
Last Price8.93Sep 02, 2026
Change
1.2712.45%
Bid8.8
Ask9.1
volume2119
Intrest1263
Strike
382.5
382.5
Last Price24.02Sep 02, 2026
Change
0.873.76%
Bid23.55
Ask24.35
volume37
Intrest181
Last Price8.1Sep 02, 2026
Change
1.2413.28%
Bid8
Ask8.35
volume5549
Intrest3338
Strike
385
385
Last Price25.75Sep 02, 2026
Change
1.24.89%
Bid25.25
Ask26.05
volume636
Intrest963
Last Price7.48Sep 02, 2026
Change
1.1213.02%
Bid7.4
Ask7.6
volume1677
Intrest1067
Strike
387.5
387.5
Last Price26.27Sep 02, 2026
Change
0.010.04%
Bid26
Ask27.85
volume5
Intrest124
Last Price6.8Sep 02, 2026
Change
1.1314.25%
Bid6.7
Ask6.95
volume7075
Intrest4130
Strike
390
390
Last Price29.23Sep 02, 2026
Change
0.993.51%
Bid28.9
Ask29.6
volume1048
Intrest1359
Last Price6.15Sep 02, 2026
Change
1.0514.58%
Bid6.05
Ask6.3
volume772
Intrest996
Strike
392.5
392.5
Last Price30.97Sep 02, 2026
Change
0.913.03%
Bid30.45
Ask31.7
volume117
Intrest188
Last Price5.65Sep 02, 2026
Change
0.6510.32%
Bid5.55
Ask5.8
volume5191
Intrest2080
Strike
395
395
Last Price32.72Sep 02, 2026
Change
0.782.44%
Bid32.5
Ask33.55
volume87
Intrest386
Last Price5.12Sep 02, 2026
Change
0.7813.22%
Bid5
Ask5.2
volume1860
Intrest897
Strike
397.5
397.5
Last Price35.15Sep 02, 2026
Change
1.394.12%
Bid34.5
Ask35.65
volume124
Intrest88
Last Price4.63Sep 02, 2026
Change
0.8715.82%
Bid4.55
Ask4.7
volume16505
Intrest8860
Strike
400
400
Last Price37.17Sep 02, 2026
Change
1.684.73%
Bid36.6
Ask37.6
volume700
Intrest1111
Last Price4.18Sep 02, 2026
Change
0.6212.92%
Bid4.05
Ask4.25
volume1934
Intrest817
Strike
402.5
402.5
Last Price38.87Sep 02, 2026
Change
1.072.83%
Bid38.6
Ask40.45
volume105
Intrest73
Last Price3.7Sep 02, 2026
Change
0.715.91%
Bid3.7
Ask3.85
volume5244
Intrest2243
Strike
405
405
Last Price41.36Sep 02, 2026
Change
1.413.53%
Bid40.05
Ask41.75
volume110
Intrest145
Last Price3.45Sep 02, 2026
Change
0.512.66%
Bid3.35
Ask3.5
volume756
Intrest480
Strike
407.5
407.5
Last Price42.21Sep 02, 2026
Change
0.92.09%
Bid42.75
Ask43.95
volume3
Intrest7
Last Price3.05Sep 02, 2026
Change
0.5515.28%
Bid3
Ask3.2
volume6596
Intrest2952
Strike
410
410
Last Price45.55Sep 02, 2026
Change
1.63.64%
Bid44.55
Ask46.05
volume482
Intrest688
Last Price2.74Sep 02, 2026
Change
0.3711.9%
Bid2.62
Ask2.84
volume504
Intrest325
Strike
412.5
412.5
Last Price46.27Sep 02, 2026
Change
1.523.4%
Bid46.45
Ask48.8
volume4
Intrest36
Last Price2.45Sep 02, 2026
Change
0.3813.43%
Bid2.28
Ask2.55
volume1997
Intrest1689
Strike
415
415
Last Price49.42Sep 02, 2026
Change
2.685.14%
Bid48.7
Ask50.7
volume170
Intrest394
Last Price2.23Sep 02, 2026
Change
0.3513.57%
Bid2.18
Ask2.29
volume592
Intrest355
Strike
417.5
417.5
Last Price51.08Sep 01, 2026
Change
-0%
Bid51.7
Ask53
volume0
Intrest5
Last Price2Sep 02, 2026
Change
0.2912.66%
Bid1.95
Ask2.05
volume8837
Intrest4118
Strike
420
420
Last Price53.5Sep 02, 2026
Change
0.941.79%
Bid53.2
Ask55.35
volume226
Intrest1863
Last Price1.77Sep 02, 2026
Change
0.3114.9%
Bid1.72
Ask1.85
volume976
Intrest366
Strike
422.5
422.5
Last Price-
Change
-
Bid55.45
Ask57.8
volume0
Intrest0
Last Price1.6Sep 02, 2026
Change
0.2513.51%
Bid1.55
Ask1.65
volume2161
Intrest2898
Strike
425
425
Last Price57Sep 02, 2026
Change
3.525.82%
Bid57.95
Ask60
volume16
Intrest1325
Last Price1.45Sep 02, 2026
Change
0.138.23%
Bid1.4
Ask1.54
volume291
Intrest257
Strike
427.5
427.5
Last Price61.02Sep 02, 2026
Change
5.478.23%
Bid59.95
Ask62.55
volume6
Intrest7
Last Price1.28Sep 02, 2026
Change
0.139.22%
Bid1.2
Ask1.32
volume4628
Intrest3717
Strike
430
430
Last Price63.16Sep 02, 2026
Change
1.32.1%
Bid62.5
Ask65.15
volume9
Intrest414
Last Price1.15Sep 02, 2026
Change
0.2618.44%
Bid0.95
Ask1.19
volume618
Intrest278
Strike
432.5
432.5
Last Price65.54Sep 02, 2026
Change
2.744.36%
Bid64.85
Ask67.5
volume7
Intrest14
Last Price1.03Sep 02, 2026
Change
0.065.5%
Bid1
Ask1.06
volume1659
Intrest1373
Strike
435
435
Last Price68.02Sep 02, 2026
Change
1.472.21%
Bid67.15
Ask69.65
volume19
Intrest22
Last Price0.95Sep 02, 2026
Change
0.098.65%
Bid0.92
Ask1.02
volume646
Intrest289
Strike
437.5
437.5
Last Price70.37Sep 02, 2026
Change
1.422.06%
Bid69.6
Ask72.05
volume2
Intrest5
Last Price0.81Sep 02, 2026
Change
0.066.9%
Bid0.8
Ask0.84
volume4379
Intrest8151
Strike
440
440
Last Price72.57Sep 02, 2026
Change
0.70.97%
Bid71.8
Ask74.45
volume5
Intrest65
Last Price0.74Sep 02, 2026
Change
0.011.37%
Bid0.52
Ask0.76
volume280
Intrest212
Strike
442.5
442.5
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Last Price0.66Sep 02, 2026
Change
0.034.35%
Bid0.5
Ask0.69
volume1055
Intrest619
Strike
445
445
Last Price77.39Sep 02, 2026
Change
3.654.5%
Bid76.3
Ask79.55
volume2
Intrest70
Last Price0.6Sep 02, 2026
Change
0.023.23%
Bid0.54
Ask0.61
volume268
Intrest126
Strike
447.5
447.5
Last Price-
Change
-
Bid78.65
Ask82.3
volume0
Intrest0
Last Price0.53Sep 02, 2026
Change
0.023.64%
Bid0.5
Ask0.54
volume4578
Intrest5195
Strike
450
450
Last Price91.92Aug 19, 2026
Change
-0%
Bid81.15
Ask84.5
volume0
Intrest8
Last Price0.46Sep 02, 2026
Change
0.048%
Bid0.42
Ask0.55
volume1091
Intrest71
Strike
452.5
452.5
Last Price-
Change
-
Bid83.95
Ask86.9
volume0
Intrest0
Last Price0.42Sep 02, 2026
Change
0.024.55%
Bid0.39
Ask0.51
volume867
Intrest583
Strike
455
455
Last Price96.77Aug 19, 2026
Change
-0%
Bid86.3
Ask89.4
volume0
Intrest47
Last Price0.44Sep 02, 2026
Change
0.0718.92%
Bid0.34
Ask0.43
volume140
Intrest34
Strike
457.5
457.5
Last Price-
Change
-
Bid88.45
Ask91.8
volume0
Intrest0
Last Price0.34Sep 02, 2026
Change
-0%
Bid0.33
Ask0.35
volume1245
Intrest1405
Strike
460
460
Last Price92.35Sep 02, 2026
Change
24.7536.61%
Bid91.35
Ask94.35
volume1
Intrest6
Last Price0.3Sep 02, 2026
Change
0.013.45%
Bid0.26
Ask0.45
volume431
Intrest148
Strike
462.5
462.5
Last Price-
Change
-
Bid93.8
Ask96.75
volume0
Intrest0
Last Price0.27Sep 02, 2026
Change
0.0312.5%
Bid0.27
Ask0.3
volume1566
Intrest1023
Strike
465
465
Last Price94.75Aug 31, 2026
Change
-0%
Bid96.3
Ask99.7
volume0
Intrest12
Last Price0.25Sep 02, 2026
Change
0.1435.9%
Bid0.24
Ask0.25
volume72
Intrest30
Strike
467.5
467.5
Last Price93.15Aug 28, 2026
Change
-0%
Bid98.6
Ask101.5
volume0
Intrest1
Last Price0.25Sep 02, 2026
Change
0.028.7%
Bid0.22
Ask0.25
volume955
Intrest1931
Strike
470
470
Last Price99.75Aug 31, 2026
Change
-0%
Bid101.25
Ask104
volume0
Intrest14
Last Price0.18Sep 02, 2026
Change
0.0314.29%
Bid0.17
Ask0.19
volume82
Intrest23
Strike
472.5
472.5
Last Price-
Change
-
Bid103.7
Ask106.5
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
0.0423.53%
Bid0.18
Ask0.21
volume2796
Intrest2095
Strike
475
475
Last Price59.4Aug 11, 2026
Change
-0%
Bid106.2
Ask109.1
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.06
Ask0.25
volume99
Intrest44
Strike
477.5
477.5
Last Price-
Change
-
Bid108.65
Ask111.8
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
0.0325%
Bid0.12
Ask0.15
volume874
Intrest2087
Strike
480
480
Last Price64.55Aug 11, 2026
Change
-0%
Bid111.65
Ask114.5
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
0.0444.44%
Bid0.1
Ask0.2
volume58
Intrest117
Strike
482.5
482.5
Last Price-
Change
-
Bid113.5
Ask117.1
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
0.0220%
Bid0.09
Ask0.11
volume471
Intrest1282
Strike
485
485
Last Price-
Change
-
Bid116.15
Ask119.65
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.06
Ask0.12
volume1539
Intrest1098
Strike
490
490
Last Price-
Change
-
Bid121.15
Ask124.45
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
0.0220%
Bid0.06
Ask0.08
volume131
Intrest206
Strike
495
495
Last Price75.3Aug 11, 2026
Change
-0%
Bid126.05
Ask129.65
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.0225%
Bid0.05
Ask0.06
volume2823
Intrest4225
Strike
500
500
Last Price80.1Aug 11, 2026
Change
-0%
Bid131.1
Ask134.55
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.0228.57%
Bid0.03
Ask0.05
volume42
Intrest338
Strike
505
505
Last Price84.6Aug 11, 2026
Change
-0%
Bid136.1
Ask139.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.03150%
Bid0.02
Ask0.05
volume81
Intrest589
Strike
510
510
Last Price-
Change
-
Bid141.05
Ask144.5
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid0.03
Ask0.05
volume137
Intrest596
Strike
515
515
Last Price117.95Aug 17, 2026
Change
-0%
Bid145.3
Ask149.6
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume277
Intrest369
Strike
520
520
Last Price-
Change
-
Bid151
Ask154.55
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid0.01
Ask0.04
volume141
Intrest546
Strike
525
525
Last Price-
Change
-
Bid155.6
Ask159.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume61
Intrest416
Strike
530
530
Last Price108.4Aug 11, 2026
Change
-0%
Bid161
Ask164.5
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid0.01
Ask0.02
volume171
Intrest165
Strike
535
535
Last Price-
Change
-
Bid166.55
Ask169.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid0.01
Ask0.04
volume106
Intrest481
Strike
540
540
Last Price-
Change
-
Bid171.05
Ask174.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume29
Intrest691
Strike
545
545
Last Price-
Change
-
Bid176.5
Ask179.6
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.02
volume1391
Intrest146
Strike
550
550
Last Price-
Change
-
Bid181.05
Ask184.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume988
Intrest66
Strike
555
555
Last Price-
Change
-
Bid186.05
Ask189.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume566
Intrest308
Strike
560
560
Last Price143.4Aug 13, 2026
Change
-0%
Bid191.05
Ask194.4
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume87
Intrest214
Strike
570
570
Last Price-
Change
-
Bid201.05
Ask204.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved