$237.44
8.033.50%
近くで: -
$238.05
0.610.26%
時間外: 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) 株価情報, オプションチェーン
オプションチェーンは、Broadcomの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadcomの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price215.85Jan 17, 2025
Change
9.924.82%
Bid214.2
Ask216.7
volume4
Intrest203
Strike
22
22
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2931
Last Price216.25Dec 24, 2024
Change
00%
Bid213.8
Ask214.7
volume0
Intrest309
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest690
Last Price213.23Dec 24, 2024
Change
00%
Bid212.2
Ask214.5
volume0
Intrest203
Strike
24
24
Last Price0.03Sep 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price213.8Jan 07, 2025
Change
00%
Bid211.4
Ask213.55
volume0
Intrest515
Strike
25
25
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest425
Last Price211.4Jan 17, 2025
Change
5.952.9%
Bid210.15
Ask212.55
volume10
Intrest123
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest380
Last Price210.09Dec 24, 2024
Change
00%
Bid209.8
Ask211.5
volume0
Intrest195
Strike
27
27
Last Price0.04Sep 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest750
Last Price209.7Dec 24, 2024
Change
00%
Bid208.95
Ask210.65
volume0
Intrest101
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest90
Last Price203.6Dec 23, 2024
Change
00%
Bid207
Ask209.7
volume0
Intrest2
Strike
29
29
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price202.03Jan 16, 2025
Change
00%
Bid206.1
Ask208.5
volume0
Intrest274
Strike
30
30
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Last Price208.05Dec 24, 2024
Change
00%
Bid205.8
Ask207.55
volume0
Intrest156
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest900
Last Price204.9Jan 17, 2025
Change
0.80.39%
Bid204.8
Ask206.05
volume2
Intrest177
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest140
Last Price197.15Dec 23, 2024
Change
00%
Bid203.05
Ask205.65
volume0
Intrest112
Strike
33
33
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price197.15Dec 23, 2024
Change
00%
Bid202.1
Ask204.5
volume0
Intrest201
Strike
34
34
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest710
Last Price202.89Dec 30, 2024
Change
00%
Bid201.8
Ask203.6
volume0
Intrest62
Strike
35
35
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Last Price192.55Dec 20, 2024
Change
00%
Bid200.6
Ask201.75
volume0
Intrest0
Strike
36
36
Last Price0.06Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price191.55Dec 20, 2024
Change
00%
Bid199.05
Ask200.75
volume0
Intrest0
Strike
37
37
Last Price0.06Sep 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest749
Last Price199.6Dec 24, 2024
Change
00%
Bid198.15
Ask200.7
volume0
Intrest1
Strike
38
38
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2741
Last Price-
Change
-
Bid197
Ask199.7
volume0
Intrest0
Strike
39
39
Last Price0.23Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest781
Last Price190.62Jan 02, 2025
Change
00%
Bid196.75
Ask197.75
volume0
Intrest61
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3941
Last Price196.35Dec 24, 2024
Change
00%
Bid195
Ask196.75
volume0
Intrest1
Strike
41
41
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest320
Last Price190.65Dec 23, 2024
Change
00%
Bid194.9
Ask196.7
volume0
Intrest1
Strike
42
42
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price185.3Dec 20, 2024
Change
00%
Bid193.9
Ask194.75
volume0
Intrest0
Strike
43
43
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price189.55Jan 02, 2025
Change
00%
Bid192.75
Ask194.7
volume0
Intrest10
Strike
44
44
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1054
Last Price192.13Dec 27, 2024
Change
00%
Bid191.75
Ask193.65
volume0
Intrest25
Strike
45
45
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2249
Last Price182.3Dec 20, 2024
Change
00%
Bid190
Ask192.7
volume0
Intrest0
Strike
46
46
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Last Price181.4Dec 23, 2024
Change
00%
Bid189
Ask191.7
volume0
Intrest1
Strike
47
47
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2110
Last Price188.86Dec 27, 2024
Change
00%
Bid188.7
Ask190.5
volume0
Intrest1630
Strike
48
48
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1484
Last Price179.15Dec 20, 2024
Change
00%
Bid187.35
Ask188.75
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1030
Last Price187.65Dec 24, 2024
Change
00%
Bid186
Ask187.75
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2536
Last Price174.75Jan 13, 2025
Change
00%
Bid185.65
Ask187.7
volume0
Intrest1
Strike
51
51
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2014
Last Price176.4Dec 20, 2024
Change
00%
Bid184.35
Ask186.55
volume0
Intrest0
Strike
52
52
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1940
Last Price175.25Dec 20, 2024
Change
00%
Bid183.8
Ask185.55
volume0
Intrest0
Strike
53
53
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price174.45Dec 20, 2024
Change
00%
Bid182.05
Ask183.75
volume0
Intrest0
Strike
54
54
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Last Price174.05Jan 08, 2025
Change
00%
Bid181.2
Ask182.75
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6451
Last Price183.57Dec 24, 2024
Change
00%
Bid180.75
Ask182.6
volume0
Intrest1505
Strike
56
56
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price181.23Dec 27, 2024
Change
00%
Bid179.8
Ask181.55
volume0
Intrest600
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1600
Last Price179.33Dec 24, 2024
Change
00%
Bid178.8
Ask180.5
volume0
Intrest460
Strike
58
58
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3030
Last Price182.56Dec 27, 2024
Change
00%
Bid177.95
Ask178.85
volume0
Intrest300
Strike
59
59
Last Price0.07Sep 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Last Price168.65Jan 08, 2025
Change
00%
Bid176.15
Ask178.45
volume0
Intrest1923
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8172
Last Price166.58Jan 15, 2025
Change
00%
Bid176
Ask177.45
volume0
Intrest3540
Strike
61
61
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4584
Last Price176.85Dec 27, 2024
Change
00%
Bid174.8
Ask175.7
volume0
Intrest1080
Strike
62
62
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2752
Last Price175.91Dec 27, 2024
Change
00%
Bid173.45
Ask175.35
volume0
Intrest1060
Strike
63
63
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5440
Last Price168Jan 16, 2025
Change
00%
Bid172.8
Ask174.45
volume0
Intrest1900
Strike
64
64
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3736
Last Price175.55Dec 27, 2024
Change
00%
Bid170.8
Ask172.5
volume0
Intrest1575
Strike
66
66
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Last Price169.96Dec 27, 2024
Change
00%
Bid168.8
Ask170
volume0
Intrest500
Strike
68
68
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1280
Last Price155.11Jan 13, 2025
Change
00%
Bid166.1
Ask168.6
volume0
Intrest1040
Strike
70
70
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7962
Last Price156.45Jan 14, 2025
Change
00%
Bid164.9
Ask166.45
volume0
Intrest518
Strike
72
72
Last Price1.08Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3555
Last Price155.3Dec 20, 2024
Change
00%
Bid163.1
Ask164.75
volume0
Intrest0
Strike
73
73
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1040
Last Price153.5Dec 20, 2024
Change
00%
Bid162.2
Ask163.75
volume0
Intrest0
Strike
74
74
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2209
Last Price162.65Dec 24, 2024
Change
00%
Bid161.3
Ask162.85
volume0
Intrest2
Strike
75
75
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price161.75Jan 17, 2025
Change
0.410.25%
Bid160.2
Ask162.05
volume1
Intrest4
Strike
76
76
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1928
Last Price153.73Dec 23, 2024
Change
00%
Bid158
Ask159.75
volume0
Intrest0
Strike
78
78
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2281
Last Price154.2Jan 17, 2025
Change
2.151.41%
Bid156.2
Ask158.45
volume1
Intrest136
Strike
80
80
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4355
Last Price154.25Jan 16, 2025
Change
00%
Bid154
Ask155.75
volume0
Intrest32
Strike
82
82
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2243
Last Price143Jan 08, 2025
Change
00%
Bid152.75
Ask154.45
volume0
Intrest30
Strike
84
84
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3543
Last Price140.8Dec 13, 2024
Change
00%
Bid151.05
Ask152.75
volume0
Intrest0
Strike
85
85
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price141.5Jan 15, 2025
Change
00%
Bid150.75
Ask152.45
volume0
Intrest394
Strike
86
86
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2314
Last Price144.01Jan 16, 2025
Change
00%
Bid148.65
Ask150.45
volume0
Intrest243
Strike
88
88
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4468
Last Price145.2Jan 17, 2025
Change
3.452.43%
Bid146.85
Ask148.5
volume2
Intrest590
Strike
90
90
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5704
Last Price134.92Jan 15, 2025
Change
00%
Bid144.15
Ask145.85
volume0
Intrest43
Strike
92
92
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3569
Last Price141.2Jan 16, 2025
Change
00%
Bid142.95
Ask144.4
volume0
Intrest149
Strike
94
94
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3819
Last Price85.9Dec 11, 2024
Change
00%
Bid141.25
Ask143.7
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest188
Last Price136Jan 16, 2025
Change
00%
Bid140.85
Ask142.55
volume0
Intrest30
Strike
96
96
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2257
Last Price130.4Dec 20, 2024
Change
00%
Bid138
Ask139.75
volume0
Intrest12
Strike
98
98
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1506
Last Price136.73Jan 17, 2025
Change
10.238.09%
Bid136.85
Ask137.75
volume38
Intrest303
Strike
100
100
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4657
Last Price149.28Dec 16, 2024
Change
00%
Bid135.75
Ask137.45
volume0
Intrest10
Strike
101
101
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest656
Last Price119.68Dec 19, 2024
Change
00%
Bid134.25
Ask136.7
volume0
Intrest11
Strike
102
102
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1930
Last Price80.65Dec 11, 2024
Change
00%
Bid133.8
Ask135.25
volume0
Intrest1
Strike
103
103
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price124.22Dec 18, 2024
Change
00%
Bid132.6
Ask134.7
volume0
Intrest0
Strike
104
104
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1069
Last Price131.39Jan 17, 2025
Change
12.0810.12%
Bid131.2
Ask133.55
volume3
Intrest263
Strike
105
105
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9586
Last Price124.22Jan 15, 2025
Change
00%
Bid130.75
Ask132.7
volume0
Intrest6
Strike
106
106
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest751
Last Price123.55Jan 08, 2025
Change
00%
Bid129.8
Ask131.5
volume0
Intrest62
Strike
107
107
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1265
Last Price131.6Jan 06, 2025
Change
00%
Bid128.85
Ask130.1
volume0
Intrest30
Strike
108
108
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Last Price127.45Jan 17, 2025
Change
4.443.61%
Bid127.8
Ask129
volume1
Intrest48
Strike
109
109
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price127Jan 17, 2025
Change
11.610.05%
Bid126.05
Ask128.45
volume21
Intrest705
Strike
110
110
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4542
Last Price120.5Jan 16, 2025
Change
00%
Bid125.2
Ask127.55
volume0
Intrest50
Strike
111
111
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest788
Last Price112.9Jan 10, 2025
Change
00%
Bid124.8
Ask126.45
volume0
Intrest200
Strike
112
112
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7946
Last Price112.6Jan 13, 2025
Change
00%
Bid123.2
Ask125.55
volume0
Intrest131
Strike
113
113
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1366
Last Price116.6Dec 23, 2024
Change
00%
Bid122.95
Ask123.75
volume0
Intrest83
Strike
114
114
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1121
Last Price120.4Jan 06, 2025
Change
00%
Bid121.8
Ask123.55
volume0
Intrest160
Strike
115
115
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2984
Last Price120.5Jan 02, 2025
Change
00%
Bid120.65
Ask122.7
volume0
Intrest194
Strike
116
116
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price111.5Jan 14, 2025
Change
00%
Bid119.6
Ask121.5
volume0
Intrest532
Strike
117
117
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1448
Last Price119.15Jan 17, 2025
Change
8.457.63%
Bid118.85
Ask120.5
volume1
Intrest753
Strike
118
118
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4599
Last Price61.1Dec 06, 2024
Change
00%
Bid117.15
Ask119.65
volume0
Intrest56
Strike
119
119
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Last Price117.44Jan 17, 2025
Change
6.345.71%
Bid117
Ask118.55
volume80
Intrest2921
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest10756
Last Price113.94Jan 02, 2025
Change
00%
Bid115.15
Ask117.5
volume0
Intrest280
Strike
121
121
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2905
Last Price102.45Jan 13, 2025
Change
00%
Bid114.2
Ask116.1
volume0
Intrest299
Strike
122
122
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4146
Last Price111.25Jan 17, 2025
Change
7.667.39%
Bid113.85
Ask115.75
volume4
Intrest124
Strike
123
123
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest641
Last Price113.41Jan 17, 2025
Change
9.138.76%
Bid112.8
Ask114.45
volume30
Intrest2961
Strike
124
124
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4279
Last Price99.46Jan 13, 2025
Change
00%
Bid110.85
Ask113.6
volume0
Intrest53
Strike
125
125
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5105
Last Price114.5Jan 06, 2025
Change
00%
Bid110.05
Ask112.5
volume0
Intrest885
Strike
126
126
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5943
Last Price99.57Dec 20, 2024
Change
00%
Bid109
Ask111.7
volume0
Intrest29
Strike
127
127
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest601
Last Price103.9Jan 16, 2025
Change
00%
Bid108.55
Ask110.35
volume0
Intrest3687
Strike
128
128
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3982
Last Price117.46Dec 26, 2024
Change
00%
Bid107.15
Ask108.8
volume0
Intrest74
Strike
129
129
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price107.15Jan 17, 2025
Change
3.092.97%
Bid106.45
Ask108.45
volume17
Intrest6875
Strike
130
130
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9490
Last Price101.17Jan 07, 2025
Change
00%
Bid105.2
Ask107.6
volume0
Intrest59
Strike
131
131
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Last Price94.18Jan 14, 2025
Change
00%
Bid104.15
Ask106.25
volume0
Intrest4703
Strike
132
132
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6081
Last Price103.67Jan 17, 2025
Change
2.322.29%
Bid103.15
Ask105.65
volume2
Intrest96
Strike
133
133
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3119
Last Price103.25Jan 17, 2025
Change
7.658%
Bid102.3
Ask104.5
volume15
Intrest5050
Strike
134
134
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6394
Last Price101.72Jan 17, 2025
Change
8.328.91%
Bid101.6
Ask103.3
volume51
Intrest456
Strike
135
135
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7663
Last Price101.1Jan 17, 2025
Change
5.555.81%
Bid100.1
Ask102.4
volume13
Intrest5859
Strike
136
136
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3881
Last Price87.95Dec 20, 2024
Change
00%
Bid99.05
Ask100.75
volume0
Intrest88
Strike
137
137
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price99.8Jan 17, 2025
Change
5.25.5%
Bid97.9
Ask100.2
volume30
Intrest5622
Strike
138
138
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4490
Last Price92.23Jan 02, 2025
Change
00%
Bid98
Ask99.4
volume0
Intrest424
Strike
139
139
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1058
Last Price97.3Jan 17, 2025
Change
55.42%
Bid96.6
Ask98.45
volume135
Intrest4831
Strike
140
140
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7592
Last Price88.64Jan 16, 2025
Change
00%
Bid95.8
Ask96.75
volume0
Intrest544
Strike
141
141
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1282
Last Price92.5Jan 16, 2025
Change
00%
Bid94.4
Ask96.55
volume0
Intrest6302
Strike
142
142
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3261
Last Price85.67Dec 20, 2024
Change
00%
Bid93.7
Ask95.35
volume0
Intrest282
Strike
143
143
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price93Jan 17, 2025
Change
9.899.61%
Bid92.8
Ask94.45
volume1
Intrest1656
Strike
144
144
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2541
Last Price91.87Jan 17, 2025
Change
2.272.53%
Bid91.75
Ask93.4
volume18
Intrest930
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest2832
Last Price88.45Jan 17, 2025
Change
6.958.53%
Bid90.05
Ask92.5
volume52
Intrest4583
Strike
146
146
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest2944
Last Price87.35Jan 06, 2025
Change
00%
Bid90
Ask91.65
volume0
Intrest162
Strike
147
147
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest812
Last Price74.05Dec 19, 2024
Change
00%
Bid88.35
Ask90.45
volume0
Intrest869
Strike
148
148
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4190
Last Price84.39Jan 02, 2025
Change
00%
Bid87.75
Ask89.5
volume0
Intrest203
Strike
149
149
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2335
Last Price87.7Jan 17, 2025
Change
5.46.56%
Bid85.95
Ask88.4
volume190
Intrest16976
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest16486
Last Price83.09Jan 16, 2025
Change
00%
Bid85.1
Ask87.55
volume0
Intrest119
Strike
151
151
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Last Price85.7Jan 17, 2025
Change
9.712.76%
Bid84.4
Ask86.45
volume110
Intrest958
Strike
152
152
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1496
Last Price82.4Jan 17, 2025
Change
4.425.67%
Bid82.45
Ask84.4
volume9
Intrest997
Strike
154
154
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1843
Last Price81.8Jan 17, 2025
Change
5.447.12%
Bid81.8
Ask83.4
volume79
Intrest1037
Strike
155
155
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2901
Last Price74.52Jan 16, 2025
Change
00%
Bid80.7
Ask82.4
volume0
Intrest964
Strike
156
156
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest3221
Last Price79.32Jan 17, 2025
Change
4.636.2%
Bid78.8
Ask80
volume4
Intrest3678
Strike
158
158
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1732
Last Price77.54Jan 17, 2025
Change
5.868.18%
Bid76.8
Ask78.45
volume262
Intrest4476
Strike
160
160
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest7585
Last Price66.72Jan 14, 2025
Change
00%
Bid74.9
Ask77.45
volume0
Intrest611
Strike
161
161
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1048
Last Price74.59Jan 17, 2025
Change
0.410.55%
Bid74.5
Ask75.85
volume3
Intrest1898
Strike
162
162
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3188
Last Price73.5Jan 17, 2025
Change
5.437.98%
Bid72.8
Ask74.45
volume11
Intrest2207
Strike
164
164
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1451
Last Price72Jan 17, 2025
Change
4.76.98%
Bid71.2
Ask73.65
volume15
Intrest1086
Strike
165
165
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6993
Last Price71.74Jan 17, 2025
Change
5.498.29%
Bid70.9
Ask72.35
volume31
Intrest2401
Strike
166
166
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2074
Last Price70Jan 17, 2025
Change
3.665.52%
Bid68.85
Ask70.4
volume20
Intrest2791
Strike
168
168
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2273
Last Price67.5Jan 17, 2025
Change
6.1710.06%
Bid66.45
Ask68.45
volume221
Intrest6627
Strike
170
170
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest7091
Last Price63.02Jan 17, 2025
Change
1.522.47%
Bid64.85
Ask65.7
volume4
Intrest3630
Strike
172
172
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest5080
Last Price63.01Jan 17, 2025
Change
3.515.9%
Bid62.85
Ask64.5
volume7
Intrest1543
Strike
174
174
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest1905
Last Price62.33Jan 17, 2025
Change
5.9210.49%
Bid61.35
Ask62.8
volume57
Intrest3372
Strike
175
175
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3991
Last Price61.74Jan 17, 2025
Change
5.7210.21%
Bid60
Ask62.45
volume8
Intrest1335
Strike
176
176
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2991
Last Price58.85Jan 17, 2025
Change
3.175.69%
Bid58.6
Ask60.45
volume16
Intrest4858
Strike
178
178
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1601
Last Price57.25Jan 17, 2025
Change
5.7511.17%
Bid56.8
Ask58.4
volume254
Intrest6762
Strike
180
180
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5206
Last Price54.5Jan 17, 2025
Change
5.0910.3%
Bid54.8
Ask56.5
volume2
Intrest5254
Strike
182
182
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2889
Last Price53.19Jan 17, 2025
Change
5.812.24%
Bid52
Ask54.4
volume44
Intrest1863
Strike
184
184
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1063
Last Price52.82Jan 17, 2025
Change
8.1718.3%
Bid51
Ask53.4
volume121
Intrest4541
Strike
185
185
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest5150
Last Price51Jan 17, 2025
Change
5.2511.48%
Bid50.8
Ask52.45
volume39
Intrest1322
Strike
186
186
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest982
Last Price49.7Jan 17, 2025
Change
5.6512.83%
Bid48.7
Ask50.5
volume6
Intrest3303
Strike
188
188
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3130
Last Price47.07Jan 17, 2025
Change
7.4718.86%
Bid46.8
Ask48.35
volume223
Intrest3832
Strike
190
190
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest2457
Last Price45.4Jan 17, 2025
Change
9.426.11%
Bid44.5
Ask46.3
volume13
Intrest2192
Strike
192
192
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2490
Last Price42.63Jan 17, 2025
Change
4.2611.1%
Bid42.75
Ask44.45
volume1
Intrest1092
Strike
194
194
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest862
Last Price42.7Jan 17, 2025
Change
8.2523.95%
Bid41.8
Ask43.5
volume195
Intrest4431
Strike
195
195
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest2715
Last Price38.55Jan 17, 2025
Change
3.7210.68%
Bid40.85
Ask42.35
volume162
Intrest1854
Strike
196
196
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest599
Last Price39.8Jan 17, 2025
Change
3.9110.89%
Bid38.85
Ask40.45
volume12
Intrest4249
Strike
198
198
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1518
Last Price37.45Jan 17, 2025
Change
7.926.73%
Bid36.95
Ask38.65
volume1765
Intrest17109
Strike
200
200
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest11083
Last Price34.86Jan 17, 2025
Change
2.166.61%
Bid34.3
Ask35.95
volume18
Intrest61
Strike
202.5
202.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest832
Last Price32.45Jan 17, 2025
Change
5.9522.45%
Bid31.65
Ask33.45
volume178
Intrest9382
Strike
205
205
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume91
Intrest4972
Last Price29.1Jan 17, 2025
Change
1.696.17%
Bid29.35
Ask30.8
volume5
Intrest97
Strike
207.5
207.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume308
Intrest2420
Last Price27.41Jan 17, 2025
Change
7.7539.42%
Bid26.95
Ask28.65
volume201
Intrest8079
Strike
210
210
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume208
Intrest5842
Last Price24.3Jan 17, 2025
Change
3.315.71%
Bid24.35
Ask26.55
volume24
Intrest91
Strike
212.5
212.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume84
Intrest2398
Last Price22.4Jan 17, 2025
Change
7.7252.59%
Bid21.8
Ask22.8
volume482
Intrest2013
Strike
215
215
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume190
Intrest4059
Last Price20.3Jan 17, 2025
Change
8.166.39%
Bid19.1
Ask20.85
volume56
Intrest256
Strike
217.5
217.5
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume98
Intrest2125
Last Price17.21Jan 17, 2025
Change
7.3173.84%
Bid16.2
Ask18.25
volume1328
Intrest5970
Strike
220
220
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume726
Intrest7732
Last Price14.9Jan 17, 2025
Change
5.4557.67%
Bid14.5
Ask15.9
volume34
Intrest698
Strike
222.5
222.5
Last Price0.01Jan 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume233
Intrest3180
Last Price12.26Jan 17, 2025
Change
6.92129.59%
Bid12.15
Ask13.25
volume1705
Intrest5225
Strike
225
225
Last Price0.01Jan 17, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume1455
Intrest7214
Last Price10.5Jan 17, 2025
Change
7.3228.13%
Bid9.3
Ask10.2
volume1196
Intrest2035
Strike
227.5
227.5
Last Price0.01Jan 17, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume915
Intrest2344
Last Price7.3Jan 17, 2025
Change
5.46296.74%
Bid6.6
Ask8.5
volume2823
Intrest7196
Strike
230
230
Last Price0.01Jan 17, 2025
Change
2.3999.58%
Bid-
Ask0.01
volume4824
Intrest3859
Last Price4.94Jan 17, 2025
Change
3.99420%
Bid4.55
Ask5.95
volume4269
Intrest3552
Strike
232.5
232.5
Last Price0.01Jan 17, 2025
Change
3.9499.75%
Bid-
Ask0.01
volume6732
Intrest2058
Last Price2.2Jan 17, 2025
Change
1.75388.89%
Bid2.07
Ask2.61
volume25289
Intrest14613
Strike
235
235
Last Price0.01Jan 17, 2025
Change
5.9199.83%
Bid-
Ask0.01
volume13766
Intrest4689
Last Price0.15Jan 17, 2025
Change
0.0628.57%
Bid0.1
Ask0.19
volume17724
Intrest5467
Strike
237.5
237.5
Last Price0.19Jan 17, 2025
Change
7.8897.65%
Bid0.19
Ask0.33
volume5044
Intrest1600
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume19635
Intrest13791
Strike
240
240
Last Price2.8Jan 17, 2025
Change
5.2965.39%
Bid2.5
Ask3.2
volume1064
Intrest3807
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2026
Intrest2385
Strike
242.5
242.5
Last Price4.6Jan 17, 2025
Change
5.6855.25%
Bid4
Ask5.45
volume75
Intrest18
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1881
Intrest6202
Strike
245
245
Last Price7.1Jan 17, 2025
Change
6.547.79%
Bid6.45
Ask8.65
volume96
Intrest10
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume985
Intrest2881
Strike
247.5
247.5
Last Price10.49Jan 17, 2025
Change
4.9932.24%
Bid9
Ask10.85
volume17
Intrest106
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1929
Intrest21938
Strike
250
250
Last Price12Jan 17, 2025
Change
6.1533.88%
Bid11.8
Ask13.3
volume42
Intrest29
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume183
Intrest815
Strike
252.5
252.5
Last Price15.3Jan 17, 2025
Change
4.0520.93%
Bid13.95
Ask16.15
volume52
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1522
Intrest4627
Strike
255
255
Last Price19.8Jan 17, 2025
Change
7.8528.39%
Bid16.3
Ask18.6
volume1
Intrest20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest998
Strike
257.5
257.5
Last Price22.25Jan 17, 2025
Change
1.87.48%
Bid18.85
Ask21.15
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume494
Intrest5578
Strike
260
260
Last Price27.3Jan 16, 2025
Change
00%
Bid21.25
Ask23.65
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
262.5
262.5
Last Price36.8Jan 13, 2025
Change
00%
Bid23.8
Ask26.15
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2219
Strike
265
265
Last Price33.45Jan 07, 2025
Change
00%
Bid26.25
Ask29.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
267.5
267.5
Last Price-
Change
-
Bid28.75
Ask31.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1118
Intrest6285
Strike
270
270
Last Price37.3Jan 16, 2025
Change
00%
Bid31.35
Ask34.05
volume0
Intrest20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest9390
Strike
275
275
Last Price42.5Jan 07, 2025
Change
00%
Bid36.2
Ask39.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest4034
Strike
280
280
Last Price49Jan 07, 2025
Change
00%
Bid41.2
Ask44.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1425
Strike
290
290
Last Price57.3Dec 30, 2024
Change
00%
Bid51.35
Ask54
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3594
Strike
300
300
Last Price69.17Jan 07, 2025
Change
00%
Bid61.15
Ask64
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1701
Strike
310
310
Last Price84.4Dec 19, 2024
Change
00%
Bid71.25
Ask74.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Strike
320
320
Last Price92.35Jan 13, 2025
Change
00%
Bid81.25
Ask83.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest4387
Strike
330
330
Last Price98.07Dec 23, 2024
Change
00%
Bid91.2
Ask94.05
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest220
Strike
340
340
Last Price112.19Jan 13, 2025
Change
00%
Bid101.15
Ask104.2
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
350
350
Last Price113.7Dec 17, 2024
Change
00%
Bid111.2
Ask114.05
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
360
360
Last Price142Dec 19, 2024
Change
00%
Bid121.15
Ask124
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest2491
Strike
370
370
Last Price134.05Dec 17, 2024
Change
00%
Bid131.15
Ask134.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved