Comments
Loading...

Avient

AVNTNYSE
ロゴは Benzinga Data から提供されました
$51.28
-1.22-2.32%
近くで: -
$51.28
00.00%
時間外: 4:36 PM EDT

Avient (NYSE:AVNT) 株価情報, オプションチェーン

オプションチェーンは、Avientの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avientの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.570.0
22.5
70.0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.54May 02, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest3
Strike
30
30
Last Price0.95Jun 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.4Jul 16, 2024
Change
00%
Bid10.8
Ask13.7
volume0
Intrest6
Strike
40
40
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price5Sep 17, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest24
Strike
45
45
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price3.7Nov 11, 2024
Change
00%
Bid0.95
Ask4.6
volume0
Intrest32
Strike
50
50
Last Price1.47Nov 18, 2024
Change
00%
Bid0.7
Ask2.45
volume0
Intrest111
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0