$18.23
0.120.66%
近くで: -
$17.80
-0.43-2.36%
時間外: 4:54 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) 株価情報, オプションチェーン
オプションチェーンは、AvePointの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AvePointの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.67May 15, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price2.93May 01, 2025
Change
00%
Bid4
Ask6
volume0
Intrest1
Strike
14
14
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.9May 21, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest30
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price3.71May 16, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest6
Strike
16
16
Last Price0.15May 23, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume3
Intrest205
Last Price2.04May 20, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest24
Strike
17
17
Last Price0.28May 23, 2025
Change
0.026.67%
Bid-
Ask0.45
volume570
Intrest231
Last Price0.91May 23, 2025
Change
0.011.11%
Bid-
Ask0.95
volume68
Intrest3186
Strike
18
18
Last Price0.6May 23, 2025
Change
0.057.69%
Bid0.55
Ask0.7
volume444
Intrest1256
Last Price0.45May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest241
Strike
19
19
Last Price1.25May 23, 2025
Change
0.331.58%
Bid0.85
Ask1.25
volume1
Intrest47
Last Price0.21May 23, 2025
Change
0.11110%
Bid0.15
Ask0.25
volume14
Intrest309
Strike
20
20
Last Price1.1May 16, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest4
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
21
21
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price3.03May 14, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved