AvePoint Options
View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.55Oct 12, 2026
Bid11.7
Ask14.2
volume0
Intrest2
Last Price0.05Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price11.62Oct 12, 2026
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.56Jun 01, 2026
Bid9.9
Ask12.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9May 13, 2026
Bid9
Ask11.2
volume0
Intrest10
Last Price0.1Mar 31, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8Jul 09, 2026
Bid6
Ask8.1
volume0
Intrest0
Last Price0.12Jul 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.96Aug 12, 2026
Bid3.9
Ask7
volume0
Intrest4
Last Price0.3Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price4.55Oct 09, 2026
Bid4.2
Ask6.2
volume0
Intrest19
Last Price0.22Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest13
Last Price3.96Oct 06, 2026
Bid3.2
Ask4.8
volume0
Intrest27
Last Price0.15Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest309
Last Price2.15Oct 07, 2026
Bid2.2
Ask3.4
volume0
Intrest67
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price1.6Oct 12, 2026
Bid1.35
Ask1.9
volume0
Intrest100
Last Price0.13Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price0.9Oct 12, 2026
Bid0.5
Ask0.9
volume0
Intrest1503
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.2
volume0
Intrest1568
Last Price0.5Oct 06, 2026
Bid-
Ask1.1
volume0
Intrest16
Last Price0.15Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest258
Last Price6.65Mar 30, 2026
Bid0.95
Ask2.2
volume0
Intrest0
Last Price0.07Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest200
Last Price7.45May 13, 2026
Bid1.75
Ask2.9
volume0
Intrest0
