Comments
Loading...
AvePoint (NASDAQ:AVPT) 株価情報, オプションチェーン
オプションチェーンは、AvePointの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AvePointの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Apr 17, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Mar 27, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 17, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest625
Last Price1.45Apr 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest12
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest569
Last Price2.01Apr 24, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest309
Strike
14
14
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest130
Last Price1.4Apr 25, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest175
Strike
15
15
Last Price0.35Apr 29, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume4
Intrest60
Last Price1.05Apr 29, 2025
Change
0.2429.63%
Bid0.95
Ask1.15
volume15
Intrest508
Strike
16
16
Last Price0.66Apr 29, 2025
Change
0.1922.35%
Bid0.5
Ask0.7
volume3
Intrest42
Last Price0.53Apr 29, 2025
Change
0.048.16%
Bid0.45
Ask0.6
volume18
Intrest148
Strike
17
17
Last Price1.3Apr 29, 2025
Change
0.053.7%
Bid1.05
Ask1.2
volume1
Intrest16
Last Price0.3Apr 29, 2025
Change
0.150%
Bid0.25
Ask0.3
volume43
Intrest145
Strike
18
18
Last Price3.9Mar 31, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest30
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
19
19
Last Price2.35Feb 21, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest29
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest181
Strike
20
20
Last Price2.15Feb 19, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest9
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
22
22
Last Price5.48Dec 30, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved