Avnet (NASDAQ:AVT) 株価情報, オプションチェーン

オプションチェーンは、Avnetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avnetの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.075.0
30.0
75.0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.2Feb 18, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
45
45
Last Price0.44Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.9Feb 24, 2025
Change
0.626.09%
Bid2.75
Ask3.3
volume1
Intrest4
Strike
50
50
Last Price0.55Feb 20, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest17
Last Price0.34Feb 24, 2025
Change
0.1226.09%
Bid0.3
Ask0.5
volume13
Intrest34
Strike
55
55
Last Price5.5Feb 11, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest31
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0