$17.30
-0.19-1.09%
近くで: -
$17.54
0.241.39%
時間外: 4:49 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) 株価情報, オプションチェーン
オプションチェーンは、Avantorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avantorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Feb 21, 2025
Change
-
Bid3
Ask4.8
volume1
Intrest0
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.1Feb 21, 2025
Change
-
Bid2.1
Ask3.9
volume1
Intrest0
Strike
15
15
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
16
16
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
17
17
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
18
18
Last Price0.63Feb 21, 2025
Change
0.0814.55%
Bid-
Ask1
volume36
Intrest218
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
19
19
Last Price1.55Feb 20, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest271
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
20
20
Last Price2.42Feb 21, 2025
Change
0.27.63%
Bid2.5
Ask2.9
volume2
Intrest531
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
21
21
Last Price3.6Feb 20, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest336
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6861
Strike
22
22
Last Price4.2Feb 20, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest29
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6455
Strike
23
23
Last Price2.15Feb 07, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest3461
Strike
24
24
Last Price6.6Feb 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1529
Strike
25
25
Last Price6.31Feb 10, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
26
26
Last Price8.3Feb 20, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
27
27
Last Price4.4Oct 25, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28
28
Last Price2.8Sep 23, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
29
29
Last Price4.9Oct 21, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price5.1Oct 17, 2024
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price4.7Sep 24, 2024
Change
00%
Bid13.6
Ask13.8
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price6.5Oct 02, 2024
Change
00%
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
33
33
Last Price5.9Sep 18, 2024
Change
00%
Bid15.5
Ask15.8
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
34
34
Last Price8.3Sep 03, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest0
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved