Comments
Loading...
Avantor (NYSE:AVTR) 株価情報, オプションチェーン
オプションチェーンは、Avantorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avantorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 28, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 28, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.5Apr 28, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest113
Strike
11
11
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.99Apr 29, 2025
Change
0.044.21%
Bid1
Ask1.05
volume100
Intrest41
Strike
12
12
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume22
Intrest103
Last Price0.45Apr 29, 2025
Change
0.1550%
Bid0.4
Ask0.45
volume7
Intrest180
Strike
13
13
Last Price0.85Apr 29, 2025
Change
0.056.25%
Bid0.55
Ask0.7
volume2
Intrest4124
Last Price0.17Apr 29, 2025
Change
0.0430.77%
Bid0.1
Ask0.2
volume11
Intrest873
Strike
14
14
Last Price1.4Apr 29, 2025
Change
0.2414.63%
Bid1.3
Ask1.4
volume3
Intrest116
Last Price0.09Apr 29, 2025
Change
0.06200%
Bid0.05
Ask0.2
volume5
Intrest85
Strike
15
15
Last Price2.45Apr 28, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest69
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest138
Strike
16
16
Last Price3.6Apr 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest63
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
17
17
Last Price3.9Apr 28, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest44
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
18
18
Last Price3.46Apr 10, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest11
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Strike
19
19
Last Price4.05Apr 17, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
20
20
Last Price4.37Mar 05, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest23
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
21
21
Last Price4.8Mar 21, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest22
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
22
22
Last Price4.07Feb 14, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1288
Strike
23
23
Last Price2.45Feb 06, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest7
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
24
24
Last Price5.87Feb 13, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
25
25
Last Price4.2Feb 07, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2997
Strike
26
26
Last Price4.2Jan 16, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1113
Strike
27
27
Last Price5.2Feb 03, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid16.1
Ask16.7
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price5.6Oct 07, 2024
Change
00%
Bid17
Ask18.7
volume0
Intrest0
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
31
31
Last Price6.4Oct 14, 2024
Change
00%
Bid18.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price5.8Sep 24, 2024
Change
00%
Bid19
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price8.1Oct 07, 2024
Change
00%
Bid20.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price8.1Sep 27, 2024
Change
00%
Bid21.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved