$22.11
-0.46-2.04%
近くで: -
$22.70
0.592.67%
時間外: Jan 17, 6:49 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) 株価情報, オプションチェーン
オプションチェーンは、Avantorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avantorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 17, 2025
Change
0.1661.54%
Bid-
Ask0.05
volume2
Intrest73
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price9Sep 30, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest9
Strike
17
17
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.6Jul 11, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest5
Strike
18
18
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.2Jan 15, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest35
Strike
19
19
Last Price0.23Jan 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1193
Last Price2.4Jan 15, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest56
Strike
20
20
Last Price0.28Jan 17, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume17
Intrest34330
Last Price1.6Jan 17, 2025
Change
0.053.23%
Bid1.7
Ask2.85
volume3
Intrest112
Strike
21
21
Last Price0.6Jan 17, 2025
Change
0.034.76%
Bid0.5
Ask0.6
volume7
Intrest695
Last Price1.07Jan 17, 2025
Change
0.2619.55%
Bid1.1
Ask1.25
volume21
Intrest333
Strike
22
22
Last Price1.1Jan 17, 2025
Change
0.110%
Bid0.9
Ask1
volume1
Intrest17
Last Price0.63Jan 17, 2025
Change
0.332.26%
Bid0.65
Ask0.8
volume52
Intrest6366
Strike
23
23
Last Price1.5Jan 17, 2025
Change
0.316.67%
Bid1.45
Ask1.55
volume2
Intrest32
Last Price0.33Jan 17, 2025
Change
0.1125%
Bid0.35
Ask0.45
volume15
Intrest420
Strike
24
24
Last Price2.25Jan 17, 2025
Change
00%
Bid2.1
Ask2.3
volume13
Intrest55
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid0.15
Ask0.3
volume4
Intrest1463
Strike
25
25
Last Price3.1Jan 17, 2025
Change
0.414.81%
Bid2.85
Ask3.1
volume5
Intrest539
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Strike
26
26
Last Price3.7Nov 01, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest32
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
27
27
Last Price4.4Oct 25, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28
28
Last Price2.8Sep 23, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
29
29
Last Price4.9Oct 21, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price5.1Oct 17, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price4.7Sep 24, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
32
32
Last Price6.5Oct 02, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
33
33
Last Price5.9Sep 18, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
34
34
Last Price8.3Sep 03, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved