Avalo Therapeutics Options
View Avalo Therapeutics (AVTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.79Sep 23, 2026
Bid7.8
Ask11.5
volume0
Intrest4
Last Price0.6Apr 21, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price13.1Apr 02, 2026
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price10.2Jul 28, 2026
Bid1.05
Ask5
volume0
Intrest48
Last Price0.65Jul 27, 2026
Bid0.15
Ask4.1
volume0
Intrest12
Last Price1.75Oct 15, 2026
Bid0.15
Ask4.9
volume0
Intrest19
Last Price0.8Sep 29, 2026
Bid0.2
Ask3
volume0
Intrest37
Last Price0.85Oct 14, 2026
Bid0.1
Ask1.45
volume0
Intrest6345
Last Price2.55Oct 02, 2026
Bid2.05
Ask6.1
volume0
Intrest127
Last Price0.75Oct 15, 2026
Bid0.5
Ask2.4
volume0
Intrest91
Last Price3.48Oct 05, 2026
Bid4
Ask8.3
volume0
Intrest325
Last Price0.55Oct 09, 2026
Bid-
Ask3.9
volume0
Intrest611
Last Price2.95Sep 04, 2026
Bid6.5
Ask10.4
volume0
Intrest296
Last Price0.35Sep 30, 2026
Bid0.1
Ask3.8
volume0
Intrest321
Last Price6.4May 14, 2026
Bid9
Ask12.9
volume0
Intrest18
Last Price0.65Sep 14, 2026
Bid-
Ask3.7
volume0
Intrest56
Last Price8.53May 15, 2026
Bid11
Ask15.4
volume0
Intrest10
Last Price0.1Oct 05, 2026
Bid-
Ask3.6
volume0
Intrest234
Last Price10.9May 08, 2026
Bid16
Ask19.9
volume0
Intrest8
