$184.36
0.090.05%
近くで: -
$184.36
0.000.00%
時間外: Feb 21, 4:03 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) 株価情報, オプションチェーン
オプションチェーンは、Avery Dennisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avery Dennisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.8
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
160
160
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
165
165
Last Price1.15Jan 30, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest1040
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
170
170
Last Price2.26Jan 30, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask13.2
volume0
Intrest0
Strike
175
175
Last Price2.67Feb 10, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest2
Last Price5.19Feb 18, 2025
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Strike
180
180
Last Price2.75Feb 20, 2025
Change
00%
Bid0.85
Ask5.1
volume0
Intrest8
Last Price3.8Feb 21, 2025
Change
0.511.63%
Bid1.6
Ask6.2
volume36
Intrest1
Strike
185
185
Last Price4.7Feb 21, 2025
Change
0.36%
Bid2.4
Ask7.2
volume1
Intrest13
Last Price1.65Feb 21, 2025
Change
0.052.94%
Bid-
Ask2.45
volume2
Intrest6
Strike
190
190
Last Price-
Change
-
Bid4.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid9.9
Ask14.7
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved