$172.20
-0.82-0.47%
近くで: -
$172.20
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) 株価情報, オプションチェーン
オプションチェーンは、Avery Dennisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avery Dennisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Strike
140
140
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
155
155
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
160
160
Last Price1.35Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
165
165
Last Price0.4May 09, 2025
Change
0.133.33%
Bid0.3
Ask0.5
volume1
Intrest14
Last Price3.8May 09, 2025
Change
0.25%
Bid3.4
Ask3.8
volume1
Intrest402
Strike
170
170
Last Price1.15May 09, 2025
Change
1.251.06%
Bid1.25
Ask1.4
volume5
Intrest11
Last Price1.15May 09, 2025
Change
146.51%
Bid0.95
Ask1.1
volume9
Intrest1012
Strike
175
175
Last Price5.3May 05, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.25May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest408
Strike
180
180
Last Price12.51Apr 21, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest1
Last Price2.5Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
185
185
Last Price13.86May 05, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved