$191.32
0.080.04%
近くで: -
$191.32
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) 株価情報, オプションチェーン
オプションチェーンは、Avery Dennisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avery Dennisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 31, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask28.5
volume0
Intrest0
Strike
165
165
Last Price1.25Jan 02, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
170
170
Last Price1.87Jan 02, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
175
175
Last Price1.38Jan 15, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest4241
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
180
180
Last Price1.8Jan 15, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
185
185
Last Price5.3Jan 10, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2
Last Price5.5Jan 08, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest4
Strike
190
190
Last Price4.55Jan 17, 2025
Change
0.357.14%
Bid4.3
Ask6.5
volume2
Intrest2
Last Price3.24Jan 07, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Strike
195
195
Last Price6.99Jan 17, 2025
Change
2.0722.85%
Bid5.2
Ask7.4
volume1
Intrest1
Last Price2.15Jan 16, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest188
Strike
200
200
Last Price13.05Jan 14, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest2
Last Price1.26Jan 02, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest3
Strike
210
210
Last Price22.57Jan 07, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved