$170.78
N/A
近くで: Sep 30, 5:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Avery Dennison Corp オプションチェーン
AVYNYSE
Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price0.65May 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
110
110
Last Price0.75May 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.1
volume0
Intrest0
Strike
125
125
Last Price2May 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 30, 2026
Change
0.692.31%
Bid-
Ask2.35
volume4
Intrest4
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
135
135
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
140
140
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price21.95Jun 17, 2026
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest2
Strike
145
145
Last Price1.58Jul 30, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest21
Last Price29.15Jul 30, 2026
Change
-0%
Bid19.4
Ask23.1
volume0
Intrest0
Strike
150
150
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest99
Last Price10.1Jul 21, 2026
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest1
Strike
155
155
Last Price0.67Sep 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest12
Last Price9.02Jun 22, 2026
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest12
Strike
160
160
Last Price0.88Sep 28, 2026
Change
-0%
Bid0.45
Ask3.1
volume0
Intrest54
Last Price7.6Jun 03, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest6
Strike
165
165
Last Price1.92Sep 30, 2026
Change
1.1437.25%
Bid1.25
Ask2.05
volume1
Intrest24
Last Price5.1Sep 25, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest21
Strike
170
170
Last Price5.2Sep 09, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest4
Last Price1.95Sep 28, 2026
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest229
Strike
175
175
Last Price3Aug 24, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest8
Last Price1Sep 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest373
Strike
180
180
Last Price10.15Sep 15, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest8
Last Price1.2Sep 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest129
Strike
185
185
Last Price8.5Aug 26, 2026
Change
-0%
Bid13.4
Ask16.7
volume0
Intrest2
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
190
190
Last Price10.4Aug 24, 2026
Change
-0%
Bid18
Ask21.5
volume0
Intrest8
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest57
Strike
195
195
Last Price25.26Apr 08, 2026
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest4
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Last Price0.71Apr 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid107.5
Ask111.3
volume0
Intrest0
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid117.6
Ask121.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved