Avery Dennison Corp オプションチェーン

AVYNYSE

Trade with Public

Trade with Public

$188.03

1.070.57%

近くで: Nov 13, 4:00 PM EST

$188.03

N/A

時間外: Nov 13, 4:00 PM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Avery Dennison Options

View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

115.0250.0

115.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid71.6

Ask74.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid67

Ask69.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid62

Ask64.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid56.6

Ask59.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask54.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid46.7

Ask49.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid41.7

Ask44.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40

volume0

Intrest0

Strike

150

150

Last Price1.9Sep 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid31.7

Ask35

volume0

Intrest0

Strike

155

155

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Last Price-

Change

-

Bid26.5

Ask30

volume0

Intrest0

Strike

160

160

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

-

Bid22

Ask25

volume0

Intrest0

Strike

165

165

Last Price1.65Oct 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price9.68Oct 16, 2026

Change

-0%

Bid17

Ask19.2

volume0

Intrest9

Strike

170

170

Last Price1.5Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest17

Last Price13.3Nov 12, 2026

Change

-0%

Bid12.3

Ask15

volume0

Intrest6

Strike

175

175

Last Price3.2Oct 27, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest49

Last Price14.42Nov 04, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest23

Strike

180

180

Last Price1.6Nov 03, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest36

Last Price8.5Nov 04, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest91

Strike

185

185

Last Price4Nov 02, 2026

Change

-0%

Bid0.7

Ask1.85

volume0

Intrest6

Last Price2.01Nov 11, 2026

Change

-0%

Bid1.4

Ask2.8

volume0

Intrest364

Strike

190

190

Last Price-

Change

-

Bid2.5

Ask4.6

volume0

Intrest0

Last Price2.77Nov 04, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid5.7

Ask8.8

volume0

Intrest0

Last Price1.55Nov 04, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid11

Ask13.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid20.9

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid30.2

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid40.2

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid50.2

Ask53.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid60.2

Ask63.3

volume0

Intrest0