$135.03
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (NYSE:AWI) 株価情報, オプションチェーン
オプションチェーンは、Armstrong World Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Armstrong World Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price6.65Mar 17, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest10
Last Price3.5Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price5.6Mar 05, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.8
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved