$152.13
0.580.38%
近くで: -
$152.13
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (NYSE:AWI) 株価情報, オプションチェーン
オプションチェーンは、Armstrong World Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Armstrong World Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
115
115
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price1.2Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price2.9Apr 04, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest1
Strike
135
135
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price5.7Apr 29, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.1Apr 22, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price0.6Apr 29, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest1
Strike
155
155
Last Price15Apr 02, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest10
Last Price0.7May 01, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.61Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved