$137.60
0.01000.01%
プレマーケット: 4:29 AM EDT
Comments
Loading...
American Water Works (NYSE:AWK) 株価情報, オプションチェーン
オプションチェーンは、American Water Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Water Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
60
60
Last Price0.22Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price69.57Nov 11, 2024
Change
00%
Bid70.7
Ask74.7
volume0
Intrest20
Strike
65
65
Last Price0.35Mar 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price54.56Nov 11, 2024
Change
00%
Bid55.7
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price53.25Sep 13, 2024
Change
00%
Bid40.9
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Last Price44.5Sep 03, 2024
Change
00%
Bid35.9
Ask39.9
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price20.7Apr 25, 2024
Change
00%
Bid30.6
Ask35
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price34.81Aug 06, 2024
Change
00%
Bid26.8
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest160
Last Price23.79Jul 11, 2024
Change
00%
Bid22.4
Ask23.3
volume0
Intrest24
Strike
115
115
Last Price0.12Nov 26, 2024
Change
0.0320%
Bid0.05
Ask0.35
volume1
Intrest203
Last Price14.23Nov 15, 2024
Change
00%
Bid16.1
Ask18.4
volume0
Intrest22
Strike
120
120
Last Price0.28Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest240
Last Price13.2Nov 21, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest86
Strike
125
125
Last Price0.15Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest220
Last Price7.63Nov 25, 2024
Change
00%
Bid7
Ask10.3
volume0
Intrest110
Strike
130
130
Last Price0.68Nov 26, 2024
Change
0.1528.3%
Bid0.35
Ask0.5
volume6
Intrest614
Last Price4.3Nov 26, 2024
Change
0.513.16%
Bid4.2
Ask5.3
volume33
Intrest319
Strike
135
135
Last Price1.8Nov 26, 2024
Change
00%
Bid1.2
Ask1.45
volume3
Intrest366
Last Price1.08Nov 26, 2024
Change
0.7240%
Bid1.55
Ask1.75
volume19
Intrest543
Strike
140
140
Last Price4.94Nov 26, 2024
Change
1.5445.29%
Bid3.2
Ask3.9
volume1
Intrest183
Last Price0.22Nov 26, 2024
Change
0.2755.1%
Bid0.25
Ask0.55
volume3
Intrest1083
Strike
145
145
Last Price12Nov 14, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest43
Last Price0.07Nov 26, 2024
Change
0.0240%
Bid0.05
Ask0.5
volume2
Intrest481
Strike
150
150
Last Price14.87Nov 05, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
155
155
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Strike
160
160
Last Price13.2Sep 13, 2024
Change
00%
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.26Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.1
Ask74.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved