$142.97
1.431.01%
近くで: -
$142.97
0.000.00%
時間外: May 30, 4:03 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 株価情報, オプションチェーン
オプションチェーンは、American Water Works Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Water Works Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price78.43Apr 04, 2025
Change
00%
Bid65.9
Ask69.9
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid61
Ask65.1
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid36
Ask40.1
volume0
Intrest0
Strike
105
105
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
110
110
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest210
Last Price29May 19, 2025
Change
00%
Bid26.9
Ask30.2
volume0
Intrest1
Strike
115
115
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Last Price23.51May 19, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest19
Strike
120
120
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price19.18May 30, 2025
Change
1.689.6%
Bid17
Ask20.3
volume20
Intrest64
Strike
125
125
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest432
Last Price14.1May 27, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest64
Strike
130
130
Last Price0.38May 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest115
Last Price10.15May 21, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest204
Strike
135
135
Last Price0.8May 29, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest142
Last Price4.82May 30, 2025
Change
126.18%
Bid4.4
Ask5.1
volume2
Intrest557
Strike
140
140
Last Price1.35May 30, 2025
Change
0.9140.27%
Bid0.5
Ask2.1
volume2
Intrest493
Last Price2.16May 30, 2025
Change
0.4627.06%
Bid1.65
Ask2.2
volume11
Intrest722
Strike
145
145
Last Price4.9May 29, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest379
Last Price0.45May 30, 2025
Change
0.1550%
Bid0.25
Ask0.85
volume1
Intrest1117
Strike
150
150
Last Price6.75May 27, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest66
Last Price0.15May 30, 2025
Change
0.2461.54%
Bid-
Ask0.2
volume1
Intrest741
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest6
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest671
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved