$146.94
1.541.06%
近くで: -
$146.94
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 株価情報, オプションチェーン
オプションチェーンは、American Water Works Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Water Works Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Strike
115
115
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
120
120
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.38Apr 14, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest3
Strike
125
125
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Last Price13.62Apr 28, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest2
Strike
130
130
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.13May 09, 2025
Change
0.171.5%
Bid10.7
Ask12.9
volume5
Intrest5
Strike
135
135
Last Price0.18May 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest141
Last Price7.18May 09, 2025
Change
1.6218.41%
Bid5.9
Ask8
volume9
Intrest78
Strike
140
140
Last Price0.6May 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest169
Last Price2.5May 09, 2025
Change
0.525%
Bid2.2
Ask3.5
volume32
Intrest115
Strike
145
145
Last Price1.42May 09, 2025
Change
0.2313.94%
Bid0.7
Ask1.4
volume4
Intrest584
Last Price0.37May 09, 2025
Change
00%
Bid0.25
Ask0.55
volume11
Intrest387
Strike
150
150
Last Price4.3May 09, 2025
Change
1.979.17%
Bid3.5
Ask4.8
volume3
Intrest41
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
155
155
Last Price7.7Apr 15, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest19
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Strike
160
160
Last Price11Apr 04, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest1
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
165
165
Last Price12.9Apr 03, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved