American Water Works Co Options
View American Water Works Co (AWK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid47.7
Ask49.8
volume0
Intrest0
Last Price0.09Sep 09, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Bid42.3
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid37.3
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid32.4
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price19.3Sep 22, 2026
Bid12.7
Ask14.9
volume0
Intrest2
Last Price0.12Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price8.28Oct 07, 2026
Bid7.7
Ask9.8
volume0
Intrest1
Last Price0.23Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid0.15
Ask0.4
volume30
Intrest136
Last Price1.2Oct 09, 2026
Bid0.8
Ask1.4
volume10
Intrest201
Last Price3.77Oct 08, 2026
Bid1.6
Ask2.7
volume0
Intrest241
Last Price0.15Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest1558
Last Price7.2Oct 07, 2026
Bid5.3
Ask7.5
volume0
Intrest67
Last Price0.5Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest133
Last Price12.9Oct 01, 2026
Bid10.4
Ask12.5
volume0
Intrest2
Last Price0.35Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest183
Last Price5.7Sep 08, 2026
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest328
Last Price-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Bid25.2
Ask27.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid35.1
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid40.1
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid45.1
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid50.2
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid55.3
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid60.2
Ask62.7
volume0
Intrest0
