$126.60
0.240.19%
近くで: -
$127.00
0.40.32%
時間外: Jan 17, 7:28 PM EDT
Comments
Loading...
American Water Works (NYSE:AWK) 株価情報, オプションチェーン
オプションチェーンは、American Water Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Water Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
100
100
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price0.29Jan 14, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
110
110
Last Price0.4Jan 16, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest241
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
115
115
Last Price0.5Jan 17, 2025
Change
00%
Bid0.3
Ask1.05
volume4
Intrest149
Last Price7.8Jan 17, 2025
Change
0.913.04%
Bid5.6
Ask10
volume10
Intrest6
Strike
120
120
Last Price0.95Jan 17, 2025
Change
0.055%
Bid-
Ask1.25
volume5
Intrest71
Last Price3.76Jan 17, 2025
Change
0.185.03%
Bid1.5
Ask6.1
volume39
Intrest32
Strike
125
125
Last Price2.37Jan 17, 2025
Change
0.238.85%
Bid1.75
Ask5
volume66
Intrest57
Last Price1.25Jan 17, 2025
Change
0.065.04%
Bid0.95
Ask1.55
volume24
Intrest450
Strike
130
130
Last Price8.6Jan 07, 2025
Change
00%
Bid2.5
Ask7.1
volume0
Intrest11
Last Price0.48Jan 17, 2025
Change
0.126.32%
Bid0.15
Ask0.7
volume230
Intrest134
Strike
135
135
Last Price15.8Jan 13, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
140
140
Last Price20.2Jan 08, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
0.1200%
Bid-
Ask0.2
volume5
Intrest8
Strike
145
145
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved