$132.68
4.013.12%
近くで: -
$132.68
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 株価情報, オプションチェーン
オプションチェーンは、American Water Works Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Water Works Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.81Jan 23, 2025
Change
00%
Bid56.4
Ask59.8
volume0
Intrest1
Strike
75
75
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
110
110
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price9.5Feb 03, 2025
Change
00%
Bid16.7
Ask18.9
volume0
Intrest0
Strike
115
115
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest157
Last Price10.5Feb 21, 2025
Change
340%
Bid11.8
Ask13.9
volume1
Intrest27
Strike
120
120
Last Price0.35Feb 21, 2025
Change
0.3600%
Bid-
Ask0.45
volume2
Intrest283
Last Price8Feb 21, 2025
Change
3.3572.04%
Bid7.2
Ask9.4
volume10
Intrest208
Strike
125
125
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume8
Intrest174
Last Price3.27Feb 21, 2025
Change
2.92834.29%
Bid1
Ask3.7
volume150
Intrest597
Strike
130
130
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.25
volume14
Intrest14
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume13
Intrest417
Strike
135
135
Last Price15.8Jan 13, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
140
140
Last Price15.77Jan 30, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved