American States Water Co オプションチェーン

AWRNYSE

Trade with Public

Trade with Public

$82.26

0.430.53%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

American States Water Options

View American States Water (AWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.7

Ask38.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask33.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.7

Ask28.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.7

Ask23.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.8

Ask18.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.53Sep 29, 2026

Change

-

Bid10.7

Ask13.5

volume0

Intrest1

Strike

70

70

Last Price0.14Sep 04, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price10.9Sep 21, 2026

Change

-

Bid5.9

Ask8.7

volume0

Intrest1

Strike

75

75

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid1.2

Ask3.9

volume0

Intrest0

Strike

80

80

Last Price0.45Oct 07, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest23

Last Price0.08Oct 09, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest442

Strike

85

85

Last Price3.02Oct 09, 2026

Change

-

Bid2

Ask4

volume0

Intrest24

Last Price0.05Oct 07, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest34

Strike

90

90

Last Price7.1Sep 24, 2026

Change

-

Bid6.5

Ask9.1

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Strike

95

95

Last Price-

Change

-

Bid11.6

Ask14.1

volume0

Intrest0

Last Price0.69Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid16.9

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21.6

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.6

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.6

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.5

Ask39.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.5

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid46.5

Ask49.3

volume0

Intrest0