$82.75
-0.04-0.05%
近くで: -
$82.75
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
American States Water (NYSE:AWR) 株価情報, オプションチェーン
オプションチェーンは、American States Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American States Waterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price0.64Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
60
60
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price18.1Aug 21, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price6.6Jul 02, 2024
Change
00%
Bid10.5
Ask15.1
volume0
Intrest0
Strike
70
70
Last Price0.97Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price7.9Dec 04, 2024
Change
00%
Bid5.5
Ask10.1
volume0
Intrest5
Strike
75
75
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest6
Last Price3Dec 05, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest83
Strike
80
80
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price2.3Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
85
85
Last Price6.1Aug 09, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume2
Intrest27
Strike
90
90
Last Price4.7Nov 25, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved