Comments
Loading...
Axos Financial (NYSE:AX) 株価情報, オプションチェーン
オプションチェーンは、Axos Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axos Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price0.78Jan 06, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.47Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.65Feb 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest16
Last Price5.27Feb 21, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price1.04Feb 24, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest5
Last Price4.25Feb 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest3
Strike
65
65
Last Price2.15Feb 25, 2025
Change
0.210.26%
Bid2
Ask2.2
volume2
Intrest32
Last Price2.18Feb 24, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest44
Strike
67.5
67.5
Last Price3.23Feb 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest59
Last Price1.05Feb 24, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest43
Strike
70
70
Last Price3.8Feb 20, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest10
Last Price0.65Feb 25, 2025
Change
0.1325%
Bid0.5
Ask0.65
volume2
Intrest119
Strike
72.5
72.5
Last Price4.02Feb 18, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest25
Last Price0.2Feb 25, 2025
Change
0.0931.03%
Bid0.25
Ask0.35
volume200
Intrest16
Strike
75
75
Last Price4.8Feb 05, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest15
Last Price0.3Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Strike
77.5
77.5
Last Price9.11Dec 19, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest3
Last Price0.48Feb 18, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest77
Strike
80
80
Last Price7.5Dec 17, 2024
Change
00%
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
82.5
82.5
Last Price12.6Jan 30, 2025
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price15.8Jan 29, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest0
Last Price7.3Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price8.3Nov 26, 2024
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price1.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved