$72.06
1.11.55%
近くで: -
$72.06
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) 株価情報, オプションチェーン
オプションチェーンは、Axos Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axos Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.5Jan 08, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest2
Strike
50
50
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest161
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.27Jan 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest130
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Jan 17, 2025
Change
0.4958.33%
Bid0.25
Ask0.4
volume1
Intrest6
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.51Jan 17, 2025
Change
0.1421.54%
Bid0.4
Ask0.55
volume5
Intrest107
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
62.5
62.5
Last Price1.07Jan 16, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest92
Last Price7.61Jan 16, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest7
Strike
65
65
Last Price1.25Jan 17, 2025
Change
0.3521.88%
Bid1.1
Ask1.3
volume2
Intrest18
Last Price6Jan 16, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest11
Strike
67.5
67.5
Last Price1.85Jan 17, 2025
Change
0.3515.91%
Bid1.7
Ask1.85
volume7
Intrest140
Last Price4.42Jan 16, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest19
Strike
70
70
Last Price2.81Jan 17, 2025
Change
0.8423.01%
Bid2.5
Ask2.75
volume5
Intrest21
Last Price3.1Jan 17, 2025
Change
0.13.33%
Bid3.4
Ask3.7
volume1
Intrest21
Strike
72.5
72.5
Last Price6Jan 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest33
Last Price1.9Jan 14, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest13
Strike
75
75
Last Price5.8Jan 15, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest24
Last Price1.64Jan 17, 2025
Change
0.2613.68%
Bid1.65
Ask1.85
volume1
Intrest4
Strike
77.5
77.5
Last Price4.4Dec 16, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest15
Last Price1.15Jan 17, 2025
Change
0.221.05%
Bid1.1
Ask1.25
volume14
Intrest513
Strike
80
80
Last Price9.9Jan 06, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest25
Last Price0.75Jan 17, 2025
Change
0.089.64%
Bid0.7
Ask0.8
volume15
Intrest10
Strike
82.5
82.5
Last Price7.3Dec 13, 2024
Change
00%
Bid10.3
Ask12.3
volume0
Intrest20
Last Price0.35Jan 17, 2025
Change
1.2578.13%
Bid0.45
Ask0.55
volume6
Intrest27
Strike
85
85
Last Price12.83Dec 18, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest6
Last Price0.4Jan 17, 2025
Change
3.6390.07%
Bid0.25
Ask0.35
volume1
Intrest5
Strike
87.5
87.5
Last Price7.4Nov 26, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest1
Last Price3.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest2
Strike
90
90
Last Price7.4Nov 25, 2024
Change
00%
Bid16.5
Ask19.9
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved