Axos Financial Options
View Axos Financial (AX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price32Sep 24, 2026
Bid31.4
Ask34.3
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price1.4Apr 10, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price21.87May 13, 2026
Bid21.4
Ask24.5
volume0
Intrest1
Last Price-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price23.41Jul 06, 2026
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.25
volume10
Intrest1
Last Price11.15Sep 22, 2026
Bid7
Ask9.1
volume0
Intrest9
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.75
volume0
Intrest22
Last Price13.5Sep 01, 2026
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.95Sep 21, 2026
Bid0.05
Ask1
volume0
Intrest2
Last Price6.7Sep 22, 2026
Bid3
Ask4.5
volume0
Intrest2
Last Price0.9Oct 02, 2026
Bid0.1
Ask1.3
volume0
Intrest18
Last Price2.2Sep 29, 2026
Bid1.7
Ask2.25
volume0
Intrest2
Last Price1.25Oct 05, 2026
Bid0.9
Ask1.9
volume0
Intrest40
Last Price0.92Oct 07, 2026
Bid0.45
Ask1.1
volume12
Intrest14
Last Price2.6Oct 05, 2026
Bid2.55
Ask3.2
volume0
Intrest6
Last Price0.35Oct 07, 2026
Bid0.05
Ask0.8
volume1
Intrest49
Last Price4.3Oct 02, 2026
Bid4.2
Ask5.9
volume0
Intrest14
Last Price0.5Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest40
Last Price8.7Sep 30, 2026
Bid6.1
Ask8.5
volume0
Intrest140
Last Price0.5Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price6.11Sep 17, 2026
Bid8.5
Ask11.2
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price11.8Sep 23, 2026
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest93
Last Price-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price14.6Jul 31, 2026
Bid25.8
Ask28.7
volume0
Intrest0
Last Price1.2Aug 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.6Jul 01, 2026
Bid-
Ask0.9
volume0
Intrest40
Last Price-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid45.8
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid50.8
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid55.8
Ask58.7
volume0
Intrest0
