Comments
Loading...
Axos Financial (NYSE:AX) 株価情報, オプションチェーン
オプションチェーンは、Axos Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axos Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.44Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.76Apr 04, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price0.89Apr 21, 2025
Change
1.3159.55%
Bid0.85
Ask1.05
volume24
Intrest6
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
52.5
52.5
Last Price2.79Apr 21, 2025
Change
1.49114.62%
Bid1.25
Ask1.4
volume5
Intrest50
Last Price5.3Apr 14, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest8
Strike
55
55
Last Price1.8Apr 21, 2025
Change
0.521.74%
Bid1.8
Ask2.1
volume1
Intrest6
Last Price4.4Apr 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest7
Strike
57.5
57.5
Last Price2.4Apr 17, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest75
Last Price3Apr 16, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest14
Strike
60
60
Last Price3.4Apr 17, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest49
Last Price2.15Apr 21, 2025
Change
0.3313.31%
Bid1.85
Ask2.25
volume3
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price1.3Apr 21, 2025
Change
0.423.53%
Bid1.15
Ask1.35
volume12
Intrest5
Strike
65
65
Last Price10.35Apr 11, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest3
Last Price0.85Apr 21, 2025
Change
1.1557.5%
Bid0.6
Ask0.95
volume6
Intrest50
Strike
67.5
67.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.62Apr 17, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest12
Strike
70
70
Last Price9.99Apr 09, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest6
Last Price0.34Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest17
Strike
72.5
72.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price1.22Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.67Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved