Comments
Loading...
Axos Financial (NYSE:AX) 株価情報, オプションチェーン
オプションチェーンは、Axos Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axos Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price20.7Nov 25, 2024
Change
7.3555.06%
Bid19.7
Ask21.6
volume2
Intrest69
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.9Nov 22, 2024
Change
00%
Bid16.7
Ask19.1
volume0
Intrest14
Strike
70
70
Last Price0.36Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest64
Last Price15.88Nov 25, 2024
Change
2.8822.15%
Bid13.8
Ask16.4
volume2
Intrest10
Strike
72.5
72.5
Last Price0.81Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest28
Last Price7Nov 18, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest20
Strike
75
75
Last Price0.7Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest122
Last Price4.98Nov 19, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest9
Strike
77.5
77.5
Last Price0.54Nov 25, 2024
Change
0.4143.16%
Bid0.5
Ask0.65
volume12
Intrest133
Last Price8.33Nov 25, 2024
Change
3.4370%
Bid8
Ask9.1
volume1
Intrest64
Strike
80
80
Last Price0.9Nov 25, 2024
Change
2.875.68%
Bid0.8
Ask1
volume4
Intrest993
Last Price6.43Nov 25, 2024
Change
4.13179.57%
Bid6.3
Ask6.8
volume1
Intrest29
Strike
82.5
82.5
Last Price1.42Nov 25, 2024
Change
3.5571.43%
Bid1.4
Ask1.65
volume7
Intrest506
Last Price3.3Nov 22, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest292
Strike
85
85
Last Price2.05Nov 25, 2024
Change
1.6544.59%
Bid2.2
Ask2.45
volume4
Intrest411
Last Price1.73Nov 21, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest5
Strike
87.5
87.5
Last Price3Nov 25, 2024
Change
-
Bid3.2
Ask3.6
volume1
Intrest0
Last Price2.75Nov 25, 2024
Change
1.277.42%
Bid2.3
Ask2.55
volume34
Intrest52
Strike
90
90
Last Price4.2Nov 25, 2024
Change
5.355.79%
Bid4.6
Ask5
volume35
Intrest3
Last Price1Nov 25, 2024
Change
0.3553.85%
Bid0.9
Ask1.1
volume2
Intrest13
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest10
Last Price0.4Nov 25, 2024
Change
-
Bid0.35
Ask0.45
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved