$48.00
0.901.91%
最終更新: Sep 4, 1:52 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Axogen Inc オプションチェーン
AXGNNASDAQ
Axogen Options
View Axogen (AXGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.95Aug 19, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest2
Strike
35
35
Last Price3.7Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.45Aug 19, 2026
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest2
Strike
40
40
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.55Aug 20, 2026
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest34
Strike
45
45
Last Price0.65Sep 03, 2026
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest4
Last Price2.4Sep 01, 2026
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest578
Strike
50
50
Last Price4.9Aug 20, 2026
Change
-0%
Bid2.4
Ask5.4
volume0
Intrest2
Last Price1.65Aug 21, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.39Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved