Axogen Options
View Axogen (AXGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid32.2
Ask35.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid29.6
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price16.3Oct 01, 2026
Bid24.6
Ask28.1
volume0
Intrest1
Last Price0.36Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price9.7Oct 27, 2026
Bid20.1
Ask21.6
volume0
Intrest4
Last Price0.07Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest505
Last Price16Nov 04, 2026
Bid16.2
Ask16.6
volume0
Intrest18503
Last Price0.09Nov 03, 2026
Bid-
Ask0.4
volume0
Intrest112
Last Price11.5Nov 04, 2026
Bid9.7
Ask11.7
volume0
Intrest7955
Last Price0.15Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest117
Last Price7Nov 04, 2026
Bid6.2
Ask7
volume0
Intrest5630
Last Price0.25Nov 04, 2026
Bid0.1
Ask1.45
volume0
Intrest164
Last Price2.35Nov 04, 2026
Bid2.4
Ask2.85
volume0
Intrest2880
Last Price2.7Oct 30, 2026
Bid0.7
Ask1.6
volume0
Intrest42
Last Price0.55Nov 03, 2026
Bid-
Ask1.4
volume0
Intrest241
Last Price6.1Nov 03, 2026
Bid3
Ask5.4
volume0
Intrest18
Last Price0.25Nov 03, 2026
Bid-
Ask1
volume0
Intrest109
Last Price-
Bid7.4
Ask10.7
volume0
Intrest0
