$45.46
-1.81-3.83%
最終更新: Sep 10, 9:30 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Axogen Inc オプションチェーン
AXGNNASDAQ
PRO
M&A: BioCircuit Technologies, Inc announced today it will be merged with Axogen (AXGN) for $200M paid in cash
Axogen Options
View Axogen (AXGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.95Aug 19, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest2
Strike
35
35
Last Price3.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.5Sep 08, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest2
Strike
40
40
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price0.67Sep 10, 2026
Change
1.8873.73%
Bid0.15
Ask1.2
volume4
Intrest34
Strike
45
45
Last Price2.95Sep 10, 2026
Change
2210.53%
Bid1.9
Ask4.5
volume2
Intrest5
Last Price0.2Sep 10, 2026
Change
0.6576.47%
Bid-
Ask0.2
volume703
Intrest579
Strike
50
50
Last Price7.61Sep 10, 2026
Change
2.7155.31%
Bid6.2
Ask8.3
volume2
Intrest2
Last Price1.65Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.39Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved