$622.60
3.60.58%
プレマーケット: 5:21 AM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 株価情報, オプションチェーン
オプションチェーンは、Axon Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axon Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price505.88Nov 12, 2024
Change
00%
Bid527
Ask531.9
volume0
Intrest94
Strike
90
90
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price510.7Nov 12, 2024
Change
00%
Bid522.1
Ask526.9
volume0
Intrest1
Strike
95
95
Last Price0.75Jan 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price294.28Sep 23, 2024
Change
00%
Bid517.2
Ask522
volume0
Intrest2
Strike
100
100
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest311
Last Price521.9Nov 21, 2024
Change
00%
Bid512.2
Ask517
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price516.9Nov 21, 2024
Change
00%
Bid507.1
Ask511.9
volume0
Intrest12
Strike
110
110
Last Price0.5Mar 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price482.79Nov 15, 2024
Change
00%
Bid502.2
Ask507
volume0
Intrest2
Strike
115
115
Last Price0.38Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price203.88Apr 10, 2024
Change
00%
Bid497.2
Ask502
volume0
Intrest1
Strike
120
120
Last Price0.14Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Change
-
Bid492.2
Ask497
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price226.04Sep 06, 2024
Change
00%
Bid487.2
Ask492
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest12
Last Price475.1Nov 25, 2024
Change
00%
Bid482.2
Ask487
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest110
Last Price211.45Sep 06, 2024
Change
00%
Bid477.2
Ask482
volume0
Intrest7
Strike
140
140
Last Price2.1Feb 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price213.14Sep 06, 2024
Change
00%
Bid472.2
Ask477
volume0
Intrest0
Strike
145
145
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Last Price279.7Oct 08, 2024
Change
00%
Bid467.2
Ask472
volume0
Intrest1
Strike
150
150
Last Price0.96May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest217
Last Price-
Change
-
Bid462.2
Ask467
volume0
Intrest0
Strike
155
155
Last Price0.33Aug 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest98
Last Price462.7Nov 25, 2024
Change
00%
Bid457.3
Ask462
volume0
Intrest2
Strike
160
160
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price124.5Aug 05, 2024
Change
00%
Bid452.3
Ask457
volume0
Intrest2
Strike
165
165
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price190.9Sep 10, 2024
Change
00%
Bid447.2
Ask452
volume0
Intrest5
Strike
170
170
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest53
Last Price-
Change
-
Bid442.2
Ask447
volume0
Intrest2
Strike
175
175
Last Price0.96Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2279
Last Price416.69Nov 12, 2024
Change
00%
Bid437.3
Ask442
volume0
Intrest62
Strike
180
180
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Last Price231Oct 03, 2024
Change
00%
Bid432.3
Ask437
volume0
Intrest15
Strike
185
185
Last Price3.8Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price446.4Nov 25, 2024
Change
00%
Bid427.4
Ask432
volume0
Intrest81
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price203Sep 23, 2024
Change
00%
Bid422.3
Ask427
volume0
Intrest15
Strike
195
195
Last Price1.3Aug 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1027
Last Price424.25Nov 25, 2024
Change
00%
Bid417.3
Ask422
volume0
Intrest92
Strike
200
200
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest195
Last Price112.1Jul 22, 2024
Change
00%
Bid407.5
Ask412.4
volume0
Intrest25
Strike
210
210
Last Price2.41Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price381.6Nov 14, 2024
Change
00%
Bid397.5
Ask402.4
volume0
Intrest95
Strike
220
220
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price375.8Nov 08, 2024
Change
00%
Bid387.6
Ask392.5
volume0
Intrest23
Strike
230
230
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price370.52Nov 25, 2024
Change
00%
Bid377.7
Ask382.5
volume0
Intrest2314
Strike
240
240
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price351.93Nov 14, 2024
Change
00%
Bid367.7
Ask372.5
volume0
Intrest71
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price344Nov 08, 2024
Change
00%
Bid357.6
Ask362.5
volume0
Intrest31
Strike
260
260
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price354.08Nov 25, 2024
Change
00%
Bid347.7
Ask352.5
volume0
Intrest169
Strike
270
270
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest208
Last Price316.5Nov 12, 2024
Change
00%
Bid337.7
Ask342.5
volume0
Intrest101
Strike
280
280
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price309.75Nov 15, 2024
Change
00%
Bid327.8
Ask332.5
volume0
Intrest129
Strike
290
290
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest186
Last Price316.11Nov 19, 2024
Change
00%
Bid317.7
Ask322.5
volume0
Intrest170
Strike
300
300
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price74.5Aug 23, 2024
Change
00%
Bid307.7
Ask312.5
volume0
Intrest82
Strike
310
310
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price290.8Nov 25, 2024
Change
00%
Bid297.7
Ask302.5
volume0
Intrest73
Strike
320
320
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price277.67Nov 12, 2024
Change
00%
Bid287.7
Ask292.5
volume0
Intrest23
Strike
330
330
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price260.25Nov 15, 2024
Change
00%
Bid278
Ask282.9
volume0
Intrest43
Strike
340
340
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price244.94Nov 11, 2024
Change
00%
Bid268
Ask272.8
volume0
Intrest332
Strike
350
350
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price251.02Nov 25, 2024
Change
00%
Bid258.2
Ask263
volume0
Intrest98
Strike
360
360
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price172.55Nov 08, 2024
Change
00%
Bid248.1
Ask253
volume0
Intrest182
Strike
370
370
Last Price0.59Nov 15, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest60
Last Price224.61Nov 13, 2024
Change
00%
Bid238.5
Ask242.4
volume0
Intrest253
Strike
380
380
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest167
Last Price235.59Nov 25, 2024
Change
00%
Bid228.6
Ask232.4
volume0
Intrest208
Strike
390
390
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price224.15Nov 25, 2024
Change
00%
Bid218.6
Ask222.1
volume0
Intrest131
Strike
400
400
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price204.95Nov 11, 2024
Change
00%
Bid208.7
Ask212
volume0
Intrest46
Strike
410
410
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest34
Last Price184.35Nov 18, 2024
Change
00%
Bid198.2
Ask203
volume0
Intrest52
Strike
420
420
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price181.05Nov 12, 2024
Change
00%
Bid188.2
Ask193
volume0
Intrest118
Strike
430
430
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Last Price164.5Nov 20, 2024
Change
00%
Bid178.9
Ask182.7
volume0
Intrest119
Strike
440
440
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price180.88Nov 21, 2024
Change
00%
Bid169
Ask172.5
volume0
Intrest148
Strike
450
450
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest775
Last Price170.91Nov 21, 2024
Change
00%
Bid159.1
Ask162.9
volume0
Intrest47
Strike
460
460
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Last Price152.2Nov 25, 2024
Change
00%
Bid149.2
Ask152.7
volume0
Intrest49
Strike
470
470
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price131.9Nov 25, 2024
Change
00%
Bid139.3
Ask143
volume0
Intrest215
Strike
480
480
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price151.6Nov 25, 2024
Change
00%
Bid129.5
Ask132.7
volume0
Intrest137
Strike
490
490
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price131.23Nov 25, 2024
Change
00%
Bid119.6
Ask123.5
volume0
Intrest77
Strike
500
500
Last Price0.7Nov 25, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest214
Last Price83.25Nov 15, 2024
Change
00%
Bid100.1
Ask104
volume0
Intrest31
Strike
520
520
Last Price0.75Nov 25, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest164
Last Price64.9Nov 15, 2024
Change
00%
Bid80.9
Ask84.4
volume0
Intrest40
Strike
540
540
Last Price1.5Nov 25, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest92
Last Price73.1Nov 25, 2024
Change
00%
Bid62.5
Ask65.3
volume0
Intrest150
Strike
560
560
Last Price3.26Nov 25, 2024
Change
00%
Bid2.15
Ask4.5
volume0
Intrest298
Last Price47Nov 25, 2024
Change
00%
Bid53.4
Ask56.5
volume0
Intrest21
Strike
570
570
Last Price3.94Nov 25, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest66
Last Price43.03Nov 25, 2024
Change
00%
Bid45.2
Ask48.2
volume0
Intrest38
Strike
580
580
Last Price5.6Nov 25, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest64
Last Price40.62Nov 25, 2024
Change
00%
Bid37.4
Ask40
volume0
Intrest51
Strike
590
590
Last Price8Nov 25, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest314
Last Price33.7Nov 25, 2024
Change
00%
Bid30.8
Ask33.2
volume0
Intrest112
Strike
600
600
Last Price10.7Nov 25, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest237
Last Price27.8Nov 25, 2024
Change
00%
Bid24.5
Ask26.9
volume0
Intrest367
Strike
610
610
Last Price14.2Nov 25, 2024
Change
00%
Bid13.5
Ask15.2
volume0
Intrest81
Last Price19Nov 25, 2024
Change
00%
Bid19
Ask22
volume0
Intrest429
Strike
620
620
Last Price17.52Nov 25, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest261
Last Price16.1Nov 25, 2024
Change
00%
Bid14.4
Ask16.2
volume0
Intrest107
Strike
630
630
Last Price30.65Nov 25, 2024
Change
00%
Bid23
Ask26.2
volume0
Intrest95
Last Price13.7Nov 25, 2024
Change
00%
Bid11
Ask12.4
volume0
Intrest96
Strike
640
640
Last Price25.5Nov 25, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest25
Last Price8.67Nov 25, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest258
Strike
650
650
Last Price24.22Nov 22, 2024
Change
00%
Bid36.5
Ask39.4
volume0
Intrest4
Last Price7.3Nov 25, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest45
Strike
660
660
Last Price104.8Nov 08, 2024
Change
00%
Bid44.3
Ask47.2
volume0
Intrest2
Last Price4.47Nov 25, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest89
Strike
670
670
Last Price75.1Nov 08, 2024
Change
00%
Bid52.7
Ask55.3
volume0
Intrest2
Last Price3.24Nov 25, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest69
Strike
680
680
Last Price144.5Nov 08, 2024
Change
00%
Bid61.5
Ask64.2
volume0
Intrest3
Last Price2.25Nov 25, 2024
Change
00%
Bid1.6
Ask2.85
volume0
Intrest24
Strike
690
690
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price1.55Nov 25, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest444
Strike
700
700
Last Price96.93Nov 11, 2024
Change
00%
Bid79.7
Ask83.3
volume0
Intrest2
Last Price1.12Nov 25, 2024
Change
00%
Bid0.55
Ask1.65
volume0
Intrest31
Strike
710
710
Last Price-
Change
-
Bid90.1
Ask93
volume0
Intrest0
Last Price1.27Nov 25, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest54
Strike
720
720
Last Price-
Change
-
Bid99.5
Ask102.8
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid0.8
Ask2.45
volume0
Intrest9
Strike
730
730
Last Price-
Change
-
Bid109.1
Ask112.8
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest9
Strike
740
740
Last Price137Nov 12, 2024
Change
00%
Bid119
Ask122.8
volume0
Intrest0
Last Price1.38Nov 22, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest11
Strike
750
750
Last Price115Nov 25, 2024
Change
00%
Bid129
Ask132.8
volume0
Intrest1
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
760
760
Last Price148.07Nov 19, 2024
Change
00%
Bid139
Ask142.8
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Strike
770
770
Last Price-
Change
-
Bid149.1
Ask152.8
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
780
780
Last Price173.6Nov 12, 2024
Change
00%
Bid158.7
Ask163.4
volume0
Intrest0
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
790
790
Last Price157.51Nov 21, 2024
Change
00%
Bid169
Ask172.8
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest186
Strike
800
800
Last Price167.56Nov 21, 2024
Change
00%
Bid179
Ask182.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved