$559.53
-12.32-2.15%
近くで: -
$559.53
0.000.00%
時間外: Apr 17, 4:34 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 株価情報, オプションチェーン
オプションチェーンは、Axon Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axon Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid227.9
Ask234.9
volume0
Intrest0
Strike
330
330
Last Price0.98Apr 17, 2025
Change
0.022%
Bid0.2
Ask1.9
volume1
Intrest48
Last Price-
Change
-
Bid218.2
Ask225.2
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
62.740.98%
Bid208.4
Ask215.4
volume1
Intrest1
Strike
350
350
Last Price9.5Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid198.7
Ask205.8
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
7.3873.8%
Bid0.05
Ask4.4
volume1
Intrest20
Last Price201Mar 26, 2025
Change
00%
Bid189.1
Ask195.9
volume0
Intrest3
Strike
370
370
Last Price3.8Apr 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest33
Last Price190.7Mar 26, 2025
Change
00%
Bid179
Ask187.8
volume0
Intrest1
Strike
380
380
Last Price5.1Apr 09, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid170
Ask177.1
volume0
Intrest0
Strike
390
390
Last Price3.05Apr 16, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest113
Last Price178.81Apr 14, 2025
Change
00%
Bid160.6
Ask167.8
volume0
Intrest11
Strike
400
400
Last Price3.5Apr 17, 2025
Change
0.512.5%
Bid2.25
Ask3.8
volume3
Intrest100
Last Price159.6Mar 20, 2025
Change
00%
Bid151.4
Ask158.5
volume0
Intrest1
Strike
410
410
Last Price7.1Apr 11, 2025
Change
00%
Bid0.2
Ask7
volume0
Intrest26
Last Price-
Change
-
Bid142.2
Ask149.3
volume0
Intrest0
Strike
420
420
Last Price4.8Apr 16, 2025
Change
00%
Bid1.9
Ask6.3
volume0
Intrest19
Last Price-
Change
-
Bid133.1
Ask140.5
volume0
Intrest0
Strike
430
430
Last Price6.02Apr 17, 2025
Change
21.8578.4%
Bid1.8
Ask10.4
volume2
Intrest8
Last Price138.65Apr 16, 2025
Change
00%
Bid124.1
Ask131.8
volume0
Intrest20
Strike
440
440
Last Price7.57Apr 17, 2025
Change
0.11.34%
Bid3
Ask9.7
volume4
Intrest10
Last Price115.03Apr 10, 2025
Change
00%
Bid115.6
Ask122.9
volume0
Intrest24
Strike
450
450
Last Price7.6Apr 17, 2025
Change
1.415.56%
Bid7
Ask11.3
volume6
Intrest242
Last Price107.03Apr 10, 2025
Change
00%
Bid107
Ask114.9
volume0
Intrest2
Strike
460
460
Last Price9.9Apr 17, 2025
Change
0.54.81%
Bid7.4
Ask11.8
volume1
Intrest26
Last Price105.71Apr 17, 2025
Change
7.686.77%
Bid99
Ask106.6
volume9
Intrest2
Strike
470
470
Last Price11.82Apr 17, 2025
Change
1.079.95%
Bid10.2
Ask13.5
volume4
Intrest44
Last Price96.7Apr 09, 2025
Change
00%
Bid91
Ask98.7
volume0
Intrest2
Strike
480
480
Last Price13.5Apr 17, 2025
Change
2.522.73%
Bid12.5
Ask17.3
volume7
Intrest235
Last Price105.85Apr 14, 2025
Change
00%
Bid83
Ask90.8
volume0
Intrest10
Strike
490
490
Last Price16.12Apr 17, 2025
Change
3.6529.27%
Bid13.1
Ask19.2
volume5
Intrest39
Last Price88.8Apr 16, 2025
Change
00%
Bid77.1
Ask83.4
volume0
Intrest14
Strike
500
500
Last Price19.53Apr 17, 2025
Change
2.7316.25%
Bid17.4
Ask20.1
volume8
Intrest75
Last Price90.4Apr 14, 2025
Change
00%
Bid69
Ask76.5
volume0
Intrest3
Strike
510
510
Last Price18.5Apr 15, 2025
Change
00%
Bid20.1
Ask24.4
volume0
Intrest13
Last Price77.39Apr 16, 2025
Change
00%
Bid62
Ask69.7
volume0
Intrest2
Strike
520
520
Last Price24.98Apr 17, 2025
Change
2.9413.34%
Bid23.2
Ask28.5
volume5
Intrest44
Last Price69.3Apr 10, 2025
Change
00%
Bid56
Ask63.4
volume0
Intrest16
Strike
530
530
Last Price29Apr 17, 2025
Change
27.41%
Bid28
Ask29.7
volume3
Intrest108
Last Price59.9Apr 17, 2025
Change
1.893.06%
Bid49.7
Ask55
volume2
Intrest22
Strike
540
540
Last Price32.6Apr 17, 2025
Change
518.12%
Bid28
Ask33.2
volume7
Intrest31
Last Price49.56Apr 17, 2025
Change
7.8913.73%
Bid44
Ask51.4
volume23
Intrest58
Strike
550
550
Last Price36.1Apr 17, 2025
Change
5.0616.3%
Bid32.5
Ask39.7
volume21
Intrest28
Last Price45Apr 17, 2025
Change
1018.18%
Bid38.3
Ask43.8
volume10
Intrest57
Strike
560
560
Last Price41Apr 17, 2025
Change
1.744.43%
Bid37
Ask42.5
volume32
Intrest32
Last Price38.4Apr 17, 2025
Change
10.9722.22%
Bid35.1
Ask40.4
volume14
Intrest10
Strike
570
570
Last Price46.41Apr 17, 2025
Change
4.4110.5%
Bid42
Ask48
volume38
Intrest11
Last Price33.55Apr 17, 2025
Change
6.3916%
Bid29
Ask36
volume15
Intrest24
Strike
580
580
Last Price47.8Apr 17, 2025
Change
4.811.16%
Bid49.7
Ask54.4
volume2
Intrest22
Last Price30.7Apr 17, 2025
Change
4.6513.15%
Bid25
Ask32.7
volume18
Intrest72
Strike
590
590
Last Price57.1Apr 17, 2025
Change
7.414.89%
Bid53
Ask59
volume8
Intrest35
Last Price24.7Apr 17, 2025
Change
7.6523.65%
Bid22.4
Ask29.6
volume21
Intrest420
Strike
600
600
Last Price63.1Apr 17, 2025
Change
10.219.28%
Bid62.2
Ask65.2
volume18
Intrest25
Last Price21.4Apr 17, 2025
Change
6.623.57%
Bid17.9
Ask25.5
volume5
Intrest22
Strike
610
610
Last Price60.8Apr 14, 2025
Change
00%
Bid66.9
Ask72.8
volume0
Intrest28
Last Price18.02Apr 17, 2025
Change
4.9821.65%
Bid14.3
Ask22
volume3
Intrest40
Strike
620
620
Last Price69.8Apr 16, 2025
Change
00%
Bid73.2
Ask80
volume0
Intrest14
Last Price15.8Apr 17, 2025
Change
8.1534.03%
Bid12.6
Ask17.9
volume217
Intrest106
Strike
630
630
Last Price132Apr 04, 2025
Change
00%
Bid81.4
Ask87.3
volume0
Intrest2
Last Price13.3Apr 17, 2025
Change
5.2628.34%
Bid12.1
Ask14.2
volume8
Intrest41
Strike
640
640
Last Price-
Change
-
Bid89
Ask94.8
volume0
Intrest0
Last Price11.26Apr 17, 2025
Change
1.4411.34%
Bid7
Ask14.9
volume4
Intrest34
Strike
650
650
Last Price89Mar 25, 2025
Change
00%
Bid96
Ask104.4
volume0
Intrest1
Last Price8.7Apr 17, 2025
Change
4.333.08%
Bid7.2
Ask13.4
volume7
Intrest15
Strike
660
660
Last Price143.85Mar 31, 2025
Change
00%
Bid105
Ask111.1
volume0
Intrest20
Last Price8.2Apr 17, 2025
Change
3.3829.19%
Bid4
Ask11.8
volume1
Intrest2
Strike
670
670
Last Price153.05Mar 31, 2025
Change
00%
Bid113
Ask119.7
volume0
Intrest20
Last Price7.5Apr 17, 2025
Change
2.927.88%
Bid4.9
Ask7.5
volume9
Intrest17
Strike
680
680
Last Price-
Change
-
Bid122.9
Ask129
volume0
Intrest0
Last Price6Apr 17, 2025
Change
333.33%
Bid1.45
Ask8.3
volume1
Intrest6
Strike
690
690
Last Price-
Change
-
Bid132
Ask138.4
volume0
Intrest0
Last Price4.75Apr 17, 2025
Change
1.220.17%
Bid2.85
Ask5
volume9
Intrest71
Strike
700
700
Last Price126.8Apr 14, 2025
Change
00%
Bid140.3
Ask147.5
volume0
Intrest1
Last Price6.14Apr 16, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid149.8
Ask156.8
volume0
Intrest0
Last Price5.4Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid159.1
Ask166.1
volume0
Intrest0
Last Price3Apr 17, 2025
Change
1.0826.47%
Bid0.05
Ask5.6
volume1
Intrest5
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid168.7
Ask175.6
volume0
Intrest1
Last Price3.1Apr 01, 2025
Change
00%
Bid0.2
Ask6.8
volume0
Intrest15
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid178.2
Ask185.3
volume0
Intrest1
Last Price1.98Apr 17, 2025
Change
0.4217.5%
Bid0.05
Ask5
volume2
Intrest1
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid187.9
Ask195
volume0
Intrest0
Last Price2Apr 17, 2025
Change
-
Bid0.2
Ask5
volume5
Intrest0
Strike
760
760
Last Price-
Change
-
Bid197.7
Ask204.8
volume0
Intrest0
Last Price1.2Apr 17, 2025
Change
1.1749.37%
Bid0.05
Ask4.2
volume23
Intrest1
Strike
770
770
Last Price-
Change
-
Bid207.6
Ask214.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.7542.86%
Bid-
Ask4.4
volume1
Intrest2
Strike
780
780
Last Price-
Change
-
Bid217.4
Ask224.4
volume0
Intrest0
Last Price1.59Apr 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid227.4
Ask234.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid235
Ask244.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid245.1
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid255.1
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid265
Ask274.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid275.1
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid285
Ask294.9
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid295
Ask304.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved