$684.59
-2.24-0.33%
近くで: -
$684.59
0.000.00%
時間外: 5:05 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 株価情報, オプションチェーン
オプションチェーンは、Axon Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axon Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid350
Ask359.2
volume0
Intrest0
Strike
330
330
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price-
Change
-
Bid340.3
Ask349.2
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
00%
Bid330.2
Ask339.2
volume0
Intrest2
Strike
350
350
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid320
Ask329.2
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Last Price201Mar 26, 2025
Change
00%
Bid310.2
Ask319.2
volume0
Intrest3
Strike
370
370
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Last Price190.7Mar 26, 2025
Change
00%
Bid300
Ask309.2
volume0
Intrest1
Strike
380
380
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid290
Ask299.3
volume0
Intrest0
Strike
390
390
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price228May 01, 2025
Change
00%
Bid280.3
Ask289.3
volume0
Intrest11
Strike
400
400
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price159.6Mar 20, 2025
Change
00%
Bid270.4
Ask279.3
volume0
Intrest1
Strike
410
410
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid260.3
Ask269.3
volume0
Intrest0
Strike
420
420
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price-
Change
-
Bid250.3
Ask259.3
volume0
Intrest0
Strike
430
430
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price235.32May 08, 2025
Change
00%
Bid241.2
Ask246.9
volume0
Intrest15
Strike
440
440
Last Price2.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest456
Last Price225.37May 08, 2025
Change
00%
Bid231.2
Ask237
volume0
Intrest18
Strike
450
450
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Last Price107.03Apr 10, 2025
Change
00%
Bid221.3
Ask229.3
volume0
Intrest2
Strike
460
460
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.9
volume10
Intrest70
Last Price215.6May 08, 2025
Change
00%
Bid210.4
Ask217.4
volume0
Intrest11
Strike
470
470
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest61
Last Price96.7Apr 09, 2025
Change
00%
Bid201.3
Ask207
volume0
Intrest2
Strike
480
480
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest418
Last Price120.93Apr 28, 2025
Change
00%
Bid191.4
Ask197
volume0
Intrest9
Strike
490
490
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid0.05
Ask0.1
volume2
Intrest109
Last Price179May 08, 2025
Change
00%
Bid181.3
Ask188.8
volume0
Intrest30
Strike
500
500
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume17
Intrest318
Last Price153.62May 08, 2025
Change
00%
Bid171.3
Ask177.1
volume0
Intrest3
Strike
510
510
Last Price0.14May 09, 2025
Change
0.0327.27%
Bid0.1
Ask0.15
volume4
Intrest105
Last Price157May 08, 2025
Change
00%
Bid161.8
Ask167.3
volume0
Intrest3
Strike
520
520
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest109
Last Price125.4May 08, 2025
Change
00%
Bid151.5
Ask157.1
volume0
Intrest22
Strike
530
530
Last Price0.1May 09, 2025
Change
0.2974.36%
Bid0.05
Ask2.3
volume4
Intrest131
Last Price115.6May 08, 2025
Change
00%
Bid140.8
Ask147.7
volume0
Intrest30
Strike
540
540
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest92
Last Price134.97May 09, 2025
Change
1.971.48%
Bid131.5
Ask137.2
volume5
Intrest65
Strike
550
550
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.15
Ask2.05
volume12
Intrest259
Last Price132.1May 08, 2025
Change
00%
Bid121.1
Ask127.8
volume0
Intrest78
Strike
560
560
Last Price0.66May 09, 2025
Change
0.1120%
Bid0.15
Ask1.05
volume2
Intrest137
Last Price114May 09, 2025
Change
5.254.4%
Bid111.3
Ask117.8
volume2
Intrest24
Strike
570
570
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest71
Last Price104.01May 09, 2025
Change
12.4910.72%
Bid101.3
Ask107.7
volume2
Intrest44
Strike
580
580
Last Price1May 09, 2025
Change
0.5100%
Bid0.1
Ask1.9
volume3
Intrest260
Last Price93.9May 09, 2025
Change
7.17.03%
Bid91.4
Ask98
volume4
Intrest87
Strike
590
590
Last Price0.71May 08, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest106
Last Price85.5May 09, 2025
Change
4.645.15%
Bid82.2
Ask87.9
volume119
Intrest509
Strike
600
600
Last Price0.58May 09, 2025
Change
0.2731.76%
Bid0.15
Ask1.1
volume24
Intrest576
Last Price74.66May 09, 2025
Change
7.849.5%
Bid71.4
Ask77.9
volume6
Intrest105
Strike
610
610
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest84
Last Price65.5May 09, 2025
Change
8.1411.05%
Bid63.3
Ask68.6
volume11
Intrest109
Strike
620
620
Last Price0.84May 09, 2025
Change
0.7647.5%
Bid0.9
Ask1.25
volume11
Intrest76
Last Price55.5May 09, 2025
Change
4.57.5%
Bid54.1
Ask59
volume11
Intrest390
Strike
630
630
Last Price1.5May 09, 2025
Change
140%
Bid1.05
Ask1.7
volume2
Intrest80
Last Price45.85May 09, 2025
Change
9.1516.64%
Bid43.5
Ask49.9
volume2
Intrest201
Strike
640
640
Last Price2.52May 09, 2025
Change
0.6821.25%
Bid1.2
Ask2.6
volume11
Intrest27
Last Price39.8May 09, 2025
Change
2.926.84%
Bid34.1
Ask41.3
volume14
Intrest165
Strike
650
650
Last Price2.42May 09, 2025
Change
1.5839.5%
Bid3
Ask4.5
volume21
Intrest43
Last Price31.47May 09, 2025
Change
5.9215.83%
Bid29.3
Ask32.4
volume1
Intrest62
Strike
660
660
Last Price5.7May 09, 2025
Change
0.7411.49%
Bid4.8
Ask5.7
volume23
Intrest65
Last Price22.5May 09, 2025
Change
3.7614.32%
Bid21.9
Ask25.4
volume10
Intrest49
Strike
670
670
Last Price7.05May 09, 2025
Change
3.0530.2%
Bid7.7
Ask9.2
volume15
Intrest40
Last Price16May 09, 2025
Change
4.722.71%
Bid14.1
Ask18.5
volume28
Intrest223
Strike
680
680
Last Price12May 09, 2025
Change
0.252.13%
Bid8.8
Ask13.4
volume25
Intrest43
Last Price11.35May 09, 2025
Change
4.6529.06%
Bid10.4
Ask13.1
volume35
Intrest95
Strike
690
690
Last Price18.2May 09, 2025
Change
2.717.42%
Bid14.6
Ask18.2
volume5
Intrest10
Last Price7.23May 09, 2025
Change
6.1746.04%
Bid6
Ask8.3
volume66
Intrest754
Strike
700
700
Last Price23.01May 09, 2025
Change
0.391.67%
Bid21.7
Ask25.2
volume14
Intrest27
Last Price4.5May 09, 2025
Change
3.241.56%
Bid4.2
Ask5.8
volume25
Intrest27
Strike
710
710
Last Price26May 08, 2025
Change
00%
Bid27
Ask32.1
volume0
Intrest1
Last Price2.71May 09, 2025
Change
1.6938.41%
Bid0.4
Ask3.1
volume14
Intrest217
Strike
720
720
Last Price29.5May 09, 2025
Change
8.321.96%
Bid35.1
Ask42.1
volume2
Intrest6
Last Price1.6May 09, 2025
Change
0.7231.03%
Bid0.8
Ask1.7
volume12
Intrest52
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid44.3
Ask50.2
volume0
Intrest1
Last Price0.86May 09, 2025
Change
0.4534.35%
Bid0.3
Ask1.05
volume34
Intrest56
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid53.8
Ask59.6
volume0
Intrest1
Last Price0.47May 09, 2025
Change
0.4247.19%
Bid0.35
Ask0.55
volume26
Intrest103
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid63.6
Ask69.3
volume0
Intrest0
Last Price0.7May 09, 2025
Change
0.034.48%
Bid0.1
Ask1.05
volume1
Intrest14
Strike
760
760
Last Price-
Change
-
Bid73.3
Ask79.2
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest49
Strike
770
770
Last Price-
Change
-
Bid81.3
Ask89.1
volume0
Intrest0
Last Price0.9May 09, 2025
Change
0.480%
Bid-
Ask0.5
volume1
Intrest45
Strike
780
780
Last Price95May 09, 2025
Change
77.95%
Bid93.4
Ask99.1
volume1
Intrest1
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid103.2
Ask109
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest759
Strike
800
800
Last Price101.11May 08, 2025
Change
00%
Bid113.4
Ask119.1
volume0
Intrest0
Last Price0.35May 09, 2025
Change
0.2133.33%
Bid-
Ask0.2
volume2
Intrest149
Strike
810
810
Last Price-
Change
-
Bid123.4
Ask129.1
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
820
820
Last Price-
Change
-
Bid133.4
Ask139.1
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
830
830
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Strike
850
850
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
860
860
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved