$593.89
8.051.37%
近くで: -
$593.89
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 株価情報, オプションチェーン
オプションチェーンは、Axon Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axon Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price552.4Dec 12, 2024
Change
00%
Bid491.8
Ask495.4
volume0
Intrest3
Strike
100
100
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price548.3Dec 03, 2024
Change
00%
Bid486.8
Ask489.6
volume0
Intrest11
Strike
105
105
Last Price1.15Jan 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price285Sep 25, 2024
Change
00%
Bid481.8
Ask485
volume0
Intrest3
Strike
110
110
Last Price0.85Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price455Jan 06, 2025
Change
00%
Bid477.2
Ask480
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price450Jan 06, 2025
Change
00%
Bid471.9
Ask474.6
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price445Jan 06, 2025
Change
00%
Bid466.8
Ask469.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price464.47Jan 17, 2025
Change
19.574.4%
Bid461.8
Ask465.6
volume2
Intrest7
Strike
130
130
Last Price1.69Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price463.5Nov 15, 2024
Change
00%
Bid456.8
Ask459.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price450.8Jan 15, 2025
Change
00%
Bid451.8
Ask455.6
volume0
Intrest1
Strike
140
140
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Last Price465Dec 27, 2024
Change
00%
Bid446.8
Ask449.6
volume0
Intrest4
Strike
145
145
Last Price2.3Apr 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Last Price425Jan 06, 2025
Change
00%
Bid441.8
Ask444.5
volume0
Intrest6
Strike
150
150
Last Price1.16May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest259
Last Price450.6Nov 14, 2024
Change
00%
Bid436.8
Ask440.6
volume0
Intrest1
Strike
155
155
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price492.4Dec 12, 2024
Change
00%
Bid431.8
Ask434.5
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price446.2Dec 27, 2024
Change
00%
Bid427
Ask429.5
volume0
Intrest5
Strike
165
165
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price440.5Dec 27, 2024
Change
00%
Bid422.1
Ask424.5
volume0
Intrest5
Strike
170
170
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price393.86Jan 10, 2025
Change
00%
Bid416.8
Ask419.5
volume0
Intrest2
Strike
175
175
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price448.6Dec 20, 2024
Change
00%
Bid411.8
Ask414.6
volume0
Intrest3
Strike
180
180
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price415.75Jan 17, 2025
Change
45.759.91%
Bid406.8
Ask409.6
volume1
Intrest20
Strike
185
185
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price421.3Dec 27, 2024
Change
00%
Bid402
Ask404.6
volume0
Intrest9
Strike
190
190
Last Price2.88May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price393.8Jan 16, 2025
Change
00%
Bid396.9
Ask399.6
volume0
Intrest14
Strike
195
195
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price246.04Oct 25, 2024
Change
00%
Bid392.2
Ask394.6
volume0
Intrest4
Strike
200
200
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price380.6Jan 16, 2025
Change
00%
Bid381.8
Ask384.6
volume0
Intrest7
Strike
210
210
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Last Price368.5Jan 16, 2025
Change
00%
Bid371.8
Ask374.6
volume0
Intrest245
Strike
220
220
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price367.4Jan 03, 2025
Change
00%
Bid361.8
Ask364.6
volume0
Intrest11
Strike
230
230
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest155
Last Price324.29Jan 13, 2025
Change
00%
Bid351.9
Ask355.6
volume0
Intrest29
Strike
240
240
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price342.57Jan 17, 2025
Change
23.277.29%
Bid342.2
Ask344.6
volume5
Intrest45
Strike
250
250
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Last Price336.54Jan 17, 2025
Change
33.0910.9%
Bid331.8
Ask334.6
volume1
Intrest159
Strike
260
260
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Last Price316.7Jan 15, 2025
Change
00%
Bid321.8
Ask324.6
volume0
Intrest296
Strike
270
270
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price305.58Jan 16, 2025
Change
00%
Bid312.3
Ask314.6
volume0
Intrest90
Strike
280
280
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price302.85Jan 17, 2025
Change
7.962.56%
Bid301.5
Ask304.6
volume1
Intrest17
Strike
290
290
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price297Jan 17, 2025
Change
30.159.22%
Bid291.9
Ask294.6
volume1
Intrest101
Strike
300
300
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price275.4Jan 16, 2025
Change
00%
Bid281.9
Ask284.6
volume0
Intrest186
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price263Jan 15, 2025
Change
00%
Bid271.8
Ask274.6
volume0
Intrest183
Strike
320
320
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price252.08Jan 15, 2025
Change
00%
Bid262
Ask264.6
volume0
Intrest34
Strike
330
330
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price257.25Jan 17, 2025
Change
0.650.25%
Bid252.1
Ask254.6
volume1
Intrest101
Strike
340
340
Last Price1.85Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price244.25Jan 17, 2025
Change
5.972.51%
Bid242.2
Ask244.6
volume2
Intrest72
Strike
350
350
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price241Dec 30, 2024
Change
00%
Bid232
Ask234.6
volume0
Intrest72
Strike
360
360
Last Price1.07Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price223.52Jan 17, 2025
Change
27.4213.98%
Bid222.1
Ask224.6
volume7
Intrest43
Strike
370
370
Last Price0.64Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price189.1Jan 13, 2025
Change
00%
Bid211.9
Ask214.6
volume0
Intrest62
Strike
380
380
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price205.6Jan 17, 2025
Change
28.716.22%
Bid202
Ask204.6
volume4
Intrest189
Strike
390
390
Last Price0.73Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price194Jan 17, 2025
Change
52.65%
Bid191.9
Ask194.6
volume23
Intrest158
Strike
400
400
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price165.55Jan 14, 2025
Change
00%
Bid182
Ask184.6
volume0
Intrest109
Strike
410
410
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price149.5Jan 10, 2025
Change
00%
Bid172.4
Ask174.6
volume0
Intrest196
Strike
420
420
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price135.05Jan 10, 2025
Change
00%
Bid161.8
Ask164.6
volume0
Intrest120
Strike
430
430
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price152.99Jan 17, 2025
Change
13.899.99%
Bid151.8
Ask154.6
volume3
Intrest58
Strike
440
440
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price144.03Jan 17, 2025
Change
30.8327.23%
Bid141.8
Ask145
volume30
Intrest295
Strike
450
450
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest303
Last Price136.41Jan 17, 2025
Change
14.3511.76%
Bid131.8
Ask134.6
volume1
Intrest164
Strike
460
460
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price126.45Jan 17, 2025
Change
7.186.02%
Bid122
Ask124.6
volume1
Intrest71
Strike
470
470
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price110.5Jan 15, 2025
Change
00%
Bid112
Ask114.6
volume0
Intrest100
Strike
480
480
Last Price1.34Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price76.1Jan 08, 2025
Change
00%
Bid102.1
Ask104.6
volume0
Intrest27
Strike
490
490
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Last Price96.1Jan 17, 2025
Change
27.139.28%
Bid91.9
Ask94.6
volume6
Intrest47
Strike
500
500
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price81.4Jan 06, 2025
Change
00%
Bid81.8
Ask84.6
volume0
Intrest4
Strike
510
510
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price73Jan 17, 2025
Change
0.20.27%
Bid72.1
Ask74.6
volume3
Intrest28
Strike
520
520
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price51.1Jan 15, 2025
Change
00%
Bid62.4
Ask64.6
volume0
Intrest27
Strike
530
530
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.3
volume6
Intrest218
Last Price53.05Jan 17, 2025
Change
3.056.1%
Bid52
Ask54.6
volume6
Intrest48
Strike
540
540
Last Price0.04Jan 17, 2025
Change
0.283.33%
Bid-
Ask0.05
volume5
Intrest306
Last Price43Jan 17, 2025
Change
5.514.67%
Bid41.8
Ask44.6
volume1
Intrest48
Strike
550
550
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid-
Ask0.3
volume6
Intrest437
Last Price33Jan 17, 2025
Change
517.86%
Bid31.8
Ask34.6
volume13
Intrest143
Strike
560
560
Last Price0.22Jan 17, 2025
Change
0.0312%
Bid-
Ask2.15
volume29
Intrest344
Last Price21Jan 17, 2025
Change
0.814.01%
Bid22
Ask24.6
volume19
Intrest89
Strike
570
570
Last Price0.04Jan 17, 2025
Change
0.6193.85%
Bid-
Ask0.05
volume28
Intrest135
Last Price13.15Jan 17, 2025
Change
5.0562.35%
Bid12
Ask14.9
volume24
Intrest96
Strike
580
580
Last Price0.05Jan 17, 2025
Change
1.9897.54%
Bid-
Ask0.4
volume16
Intrest98
Last Price3.3Jan 17, 2025
Change
0.13.12%
Bid2.7
Ask5.9
volume64
Intrest74
Strike
590
590
Last Price0.34Jan 17, 2025
Change
5.8694.52%
Bid-
Ask2.15
volume25
Intrest94
Last Price0.03Jan 17, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume245
Intrest414
Strike
600
600
Last Price7.9Jan 17, 2025
Change
9.0853.47%
Bid4.3
Ask8.1
volume36
Intrest293
Last Price0.03Jan 17, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume41
Intrest517
Strike
610
610
Last Price13.65Jan 17, 2025
Change
10.4543.36%
Bid14.3
Ask18.5
volume1
Intrest63
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid-
Ask0.1
volume24
Intrest125
Strike
620
620
Last Price25.1Jan 17, 2025
Change
2.468.93%
Bid24
Ask28.5
volume5
Intrest110
Last Price0.42Jan 17, 2025
Change
0.37740%
Bid-
Ask0.05
volume7
Intrest229
Strike
630
630
Last Price45.9Jan 16, 2025
Change
00%
Bid34
Ask38.4
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest279
Strike
640
640
Last Price47.5Jan 17, 2025
Change
8.415.03%
Bid44.1
Ask48.5
volume7
Intrest13
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest698
Strike
650
650
Last Price49.2Jan 17, 2025
Change
11.3218.7%
Bid54.1
Ask58.1
volume1
Intrest1
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
660
660
Last Price71.8Jan 16, 2025
Change
00%
Bid64.1
Ask68.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
670
670
Last Price80.4Jan 16, 2025
Change
00%
Bid74.1
Ask78.5
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
680
680
Last Price91.8Jan 16, 2025
Change
00%
Bid84.2
Ask88.2
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
690
690
Last Price100.7Jan 16, 2025
Change
00%
Bid94.8
Ask98.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
700
700
Last Price125.4Jan 06, 2025
Change
00%
Bid104
Ask108.3
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
710
710
Last Price83.45Dec 24, 2024
Change
00%
Bid114.1
Ask118.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
720
720
Last Price146.7Jan 06, 2025
Change
00%
Bid124.8
Ask128.2
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.13130%
Bid-
Ask0.25
volume1
Intrest26
Strike
730
730
Last Price181.3Jan 06, 2025
Change
00%
Bid134.9
Ask138.2
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
740
740
Last Price112.32Dec 24, 2024
Change
00%
Bid145
Ask148.2
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
750
750
Last Price130.4Dec 19, 2024
Change
00%
Bid154.1
Ask158.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
760
760
Last Price139Dec 16, 2024
Change
00%
Bid164.1
Ask168.4
volume0
Intrest0
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
770
770
Last Price177Jan 06, 2025
Change
00%
Bid174.1
Ask178.5
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
780
780
Last Price114.6Dec 09, 2024
Change
00%
Bid184
Ask188.5
volume0
Intrest0
Last Price0.77Dec 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Strike
790
790
Last Price103.3Dec 05, 2024
Change
00%
Bid194.1
Ask198.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
800
800
Last Price188.9Dec 27, 2024
Change
00%
Bid204.1
Ask208.5
volume0
Intrest0
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
820
820
Last Price184.5Dec 17, 2024
Change
00%
Bid224.1
Ask228.5
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
840
840
Last Price232.2Dec 27, 2024
Change
00%
Bid244.1
Ask248.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved