$803.95
0.000.00%
プレマーケット: 4:30 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 株価情報, オプションチェーン
オプションチェーンは、Axon Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axon Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid261.7
Ask269.4
volume0
Intrest0
Strike
540
540
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price188.71May 27, 2025
Change
00%
Bid241.8
Ask249.5
volume0
Intrest2
Strike
560
560
Last Price1.1Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid222.1
Ask229.4
volume0
Intrest0
Strike
580
580
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price185.48Jun 20, 2025
Change
00%
Bid212
Ask219.6
volume0
Intrest4
Strike
590
590
Last Price3.66May 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price170.5Jun 24, 2025
Change
00%
Bid202.2
Ask209.6
volume0
Intrest8
Strike
600
600
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price173.3Jun 20, 2025
Change
00%
Bid192.1
Ask200
volume0
Intrest1
Strike
610
610
Last Price1.17Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid181
Ask190.6
volume0
Intrest0
Strike
620
620
Last Price2.47Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price156.8Jun 20, 2025
Change
00%
Bid172.4
Ask179.9
volume0
Intrest1
Strike
630
630
Last Price1.16Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price107.05May 16, 2025
Change
00%
Bid162.6
Ask170
volume0
Intrest4
Strike
640
640
Last Price0.15Jun 26, 2025
Change
00%
Bid0.15
Ask4.6
volume0
Intrest67
Last Price150.95Jun 26, 2025
Change
00%
Bid152
Ask159.9
volume0
Intrest24
Strike
650
650
Last Price1.2Jun 25, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest23
Last Price133.6Jun 23, 2025
Change
00%
Bid142.8
Ask150.3
volume0
Intrest3
Strike
660
660
Last Price2.16Jun 25, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest17
Last Price129.12Jun 24, 2025
Change
00%
Bid131.7
Ask140.5
volume0
Intrest7
Strike
670
670
Last Price2.41Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price119.47Jun 24, 2025
Change
00%
Bid123
Ask130.8
volume0
Intrest8
Strike
680
680
Last Price1.64Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price110.33Jun 24, 2025
Change
00%
Bid113.4
Ask122
volume0
Intrest7
Strike
690
690
Last Price1.39Jun 26, 2025
Change
00%
Bid0.1
Ask6.1
volume0
Intrest24
Last Price102.38Jun 26, 2025
Change
00%
Bid103.4
Ask111.8
volume0
Intrest91
Strike
700
700
Last Price1.91Jun 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest134
Last Price93.18Jun 26, 2025
Change
00%
Bid94
Ask101.9
volume0
Intrest84
Strike
710
710
Last Price2.5Jun 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest57
Last Price76.89Jun 25, 2025
Change
00%
Bid85
Ask91.5
volume0
Intrest10
Strike
720
720
Last Price3.34Jun 26, 2025
Change
00%
Bid0.2
Ask7.7
volume0
Intrest190
Last Price73.95Jun 24, 2025
Change
00%
Bid76.1
Ask83.9
volume0
Intrest59
Strike
730
730
Last Price4Jun 26, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest271
Last Price64.27Jun 24, 2025
Change
00%
Bid67
Ask75.2
volume0
Intrest88
Strike
740
740
Last Price5Jun 26, 2025
Change
00%
Bid2.6
Ask8.5
volume0
Intrest121
Last Price59.1Jun 26, 2025
Change
00%
Bid58.7
Ask66.1
volume0
Intrest154
Strike
750
750
Last Price6.99Jun 26, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest458
Last Price53.2Jun 26, 2025
Change
00%
Bid50.6
Ask58.8
volume0
Intrest167
Strike
760
760
Last Price8.8Jun 26, 2025
Change
00%
Bid6.9
Ask12
volume0
Intrest1040
Last Price44.05Jun 26, 2025
Change
00%
Bid44.8
Ask50.9
volume0
Intrest50
Strike
770
770
Last Price10.04Jun 26, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest42
Last Price38.69Jun 26, 2025
Change
00%
Bid37.7
Ask42.3
volume0
Intrest100
Strike
780
780
Last Price13.04Jun 26, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest59
Last Price31.85Jun 26, 2025
Change
00%
Bid31
Ask37
volume0
Intrest75
Strike
790
790
Last Price19.89Jun 26, 2025
Change
00%
Bid15.5
Ask21.8
volume0
Intrest25
Last Price27.22Jun 26, 2025
Change
00%
Bid25.1
Ask29.7
volume0
Intrest140
Strike
800
800
Last Price22.02Jun 26, 2025
Change
00%
Bid20.3
Ask23.2
volume0
Intrest30
Last Price21.25Jun 26, 2025
Change
00%
Bid21.8
Ask25.2
volume0
Intrest115
Strike
810
810
Last Price-
Change
-
Bid24.8
Ask30.9
volume0
Intrest0
Last Price20.05Jun 26, 2025
Change
00%
Bid17.1
Ask22.6
volume0
Intrest138
Strike
820
820
Last Price32.1Jun 26, 2025
Change
00%
Bid30.1
Ask36
volume0
Intrest1
Last Price16.05Jun 26, 2025
Change
00%
Bid13.2
Ask18.6
volume0
Intrest50
Strike
830
830
Last Price-
Change
-
Bid34.4
Ask42
volume0
Intrest0
Last Price9.95Jun 26, 2025
Change
00%
Bid9.2
Ask15
volume0
Intrest290
Strike
840
840
Last Price69.69Jun 13, 2025
Change
00%
Bid40.8
Ask48.9
volume0
Intrest1
Last Price7.85Jun 26, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest171
Strike
850
850
Last Price52.1Jun 26, 2025
Change
00%
Bid48
Ask56
volume0
Intrest4
Last Price4.95Jun 26, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest54
Strike
860
860
Last Price80.85Jun 16, 2025
Change
00%
Bid56
Ask64.2
volume0
Intrest12
Last Price4.5Jun 26, 2025
Change
00%
Bid1.95
Ask7.5
volume0
Intrest75
Strike
870
870
Last Price138.34May 23, 2025
Change
00%
Bid64.8
Ask71.4
volume0
Intrest1
Last Price3.2Jun 26, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest24
Strike
880
880
Last Price-
Change
-
Bid73.4
Ask79.6
volume0
Intrest0
Last Price0.95Jun 26, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest102
Strike
900
900
Last Price-
Change
-
Bid92
Ask99.9
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
920
920
Last Price143.4Jun 17, 2025
Change
00%
Bid111.7
Ask119.1
volume0
Intrest3
Last Price0.35Jun 26, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest85
Strike
940
940
Last Price163.68Jun 18, 2025
Change
00%
Bid131.5
Ask139.5
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved