$302.11
-0.15-0.05%
近くで: -
$302.11
00.00%
時間外: 4:03 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 株価情報, オプションチェーン
オプションチェーンは、American Expressの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Expressの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid160.9
Ask163.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid156.15
Ask159.15
volume0
Intrest0
Strike
145
145
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid151.1
Ask153.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask148.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid140.95
Ask143.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid136.25
Ask139.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid131.35
Ask133.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid126.25
Ask129.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid121.15
Ask123.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.25
Ask118.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask113.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask108.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid100.85
Ask104.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price65.3Oct 28, 2024
Change
00%
Bid96.2
Ask99.2
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid91.25
Ask94.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.25
Ask89.2
volume0
Intrest0
Strike
215
215
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.25
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid76.05
Ask78.8
volume0
Intrest0
Strike
225
225
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid71.35
Ask73.8
volume0
Intrest0
Strike
230
230
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid66.1
Ask69.25
volume0
Intrest0
Strike
235
235
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume8
Intrest31
Last Price-
Change
-
Bid61.6
Ask63.8
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price56.87Dec 02, 2024
Change
00%
Bid56.05
Ask59.2
volume0
Intrest0
Strike
245
245
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price50.11Nov 22, 2024
Change
00%
Bid51.3
Ask54.2
volume0
Intrest4
Strike
250
250
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid46.45
Ask48.85
volume0
Intrest0
Strike
255
255
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price43.35Nov 26, 2024
Change
00%
Bid40.95
Ask44.25
volume0
Intrest19
Strike
260
260
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price44.13Nov 29, 2024
Change
00%
Bid38.8
Ask41.35
volume0
Intrest1
Strike
262.5
262.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price38.4Nov 26, 2024
Change
00%
Bid36.15
Ask38.85
volume0
Intrest19
Strike
265
265
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Last Price-
Change
-
Bid33.75
Ask36.35
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price34.17Nov 27, 2024
Change
00%
Bid30.85
Ask33.9
volume0
Intrest27
Strike
270
270
Last Price0.12Dec 03, 2024
Change
0.1500%
Bid-
Ask0.11
volume171
Intrest613
Last Price-
Change
-
Bid28.55
Ask31.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Last Price28.73Dec 03, 2024
Change
1.485.43%
Bid26.15
Ask28.9
volume1
Intrest2524
Strike
275
275
Last Price0.03Dec 03, 2024
Change
0.0562.5%
Bid-
Ask0.23
volume22
Intrest2788
Last Price-
Change
-
Bid24.15
Ask26.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest290
Last Price24Dec 03, 2024
Change
1.927.41%
Bid21.4
Ask24.2
volume1
Intrest19
Strike
280
280
Last Price0.06Dec 03, 2024
Change
0.0225%
Bid0.01
Ask0.12
volume16
Intrest134
Last Price21.55Nov 27, 2024
Change
00%
Bid18.85
Ask21.85
volume0
Intrest9
Strike
282.5
282.5
Last Price0.17Dec 03, 2024
Change
00%
Bid0.02
Ask0.17
volume1
Intrest94
Last Price17.75Dec 03, 2024
Change
15.33%
Bid16.7
Ask19.25
volume1
Intrest92
Strike
285
285
Last Price0.11Dec 03, 2024
Change
0.0738.89%
Bid0.02
Ask0.11
volume10
Intrest108
Last Price15.36Dec 02, 2024
Change
00%
Bid13.95
Ask16.85
volume0
Intrest21
Strike
287.5
287.5
Last Price0.1Dec 03, 2024
Change
0.0844.44%
Bid0.06
Ask0.17
volume24
Intrest418
Last Price14Dec 03, 2024
Change
2.4915.1%
Bid11.9
Ask14.05
volume43
Intrest334
Strike
290
290
Last Price0.14Dec 03, 2024
Change
0.1856.25%
Bid0.14
Ask0.21
volume42
Intrest204
Last Price9.8Dec 02, 2024
Change
00%
Bid9.15
Ask11.7
volume0
Intrest12
Strike
292.5
292.5
Last Price0.21Dec 03, 2024
Change
0.248.78%
Bid0.26
Ask0.33
volume97
Intrest189
Last Price8.95Dec 03, 2024
Change
1.215.48%
Bid7.4
Ask8.65
volume5
Intrest118
Strike
295
295
Last Price0.34Dec 03, 2024
Change
0.4255.26%
Bid0.46
Ask0.56
volume51
Intrest211
Last Price7.3Dec 03, 2024
Change
0.710.61%
Bid5.5
Ask6.1
volume3
Intrest69
Strike
297.5
297.5
Last Price0.71Dec 03, 2024
Change
0.2929%
Bid0.77
Ask1
volume49
Intrest392
Last Price3.85Dec 03, 2024
Change
0.49.41%
Bid3.75
Ask4.05
volume77
Intrest204
Strike
300
300
Last Price1.65Dec 03, 2024
Change
0.2613.61%
Bid1.3
Ask1.74
volume183
Intrest368
Last Price3.2Dec 03, 2024
Change
0.4516.36%
Bid2.29
Ask2.7
volume40
Intrest237
Strike
302.5
302.5
Last Price2.3Dec 03, 2024
Change
0.5318.73%
Bid2.51
Ask2.89
volume30
Intrest129
Last Price1.74Dec 03, 2024
Change
0.136.95%
Bid1.34
Ask1.64
volume180
Intrest464
Strike
305
305
Last Price3.1Dec 03, 2024
Change
1.3830.8%
Bid3.1
Ask4.9
volume23
Intrest248
Last Price0.97Dec 03, 2024
Change
00%
Bid0.67
Ask0.92
volume90
Intrest317
Strike
307.5
307.5
Last Price4.85Dec 03, 2024
Change
2.1330.52%
Bid5.3
Ask6.45
volume9
Intrest76
Last Price0.83Dec 03, 2024
Change
0.113.7%
Bid0.22
Ask0.44
volume31
Intrest177
Strike
310
310
Last Price9.04Dec 02, 2024
Change
00%
Bid7.35
Ask8.5
volume0
Intrest19
Last Price0.46Dec 03, 2024
Change
0.036.98%
Bid0.16
Ask0.24
volume17
Intrest120
Strike
312.5
312.5
Last Price9.9Nov 27, 2024
Change
00%
Bid9
Ask11.45
volume0
Intrest9
Last Price0.1Dec 03, 2024
Change
0.0741.18%
Bid0.01
Ask0.21
volume63
Intrest87
Strike
315
315
Last Price-
Change
-
Bid11.1
Ask14.05
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
0.385.71%
Bid0.03
Ask0.17
volume3
Intrest38
Strike
317.5
317.5
Last Price-
Change
-
Bid13.65
Ask16.35
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
0.0562.5%
Bid0.02
Ask0.1
volume8
Intrest45
Strike
320
320
Last Price-
Change
-
Bid15.95
Ask18.4
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
325
325
Last Price-
Change
-
Bid21
Ask24.05
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid26
Ask29.05
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
335
335
Last Price-
Change
-
Bid31.25
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid36
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid41
Ask43.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid51.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid56
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid61.4
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid71.35
Ask74.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved