$283.00
-0.66-0.23%
プレマーケット: 6:43 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 株価情報, オプションチェーン
オプションチェーンは、American Expressの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Expressの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid137.6
Ask139.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid132.35
Ask135.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask130.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid122.75
Ask125.15
volume0
Intrest0
Strike
160
160
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price-
Change
-
Bid117.35
Ask119.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask115.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid107.55
Ask110.45
volume0
Intrest0
Strike
175
175
Last Price1.45Apr 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price100.17May 05, 2025
Change
00%
Bid102.95
Ask105.45
volume0
Intrest3
Strike
180
180
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest66
Last Price-
Change
-
Bid97.55
Ask100.35
volume0
Intrest0
Strike
185
185
Last Price4.03Apr 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Strike
190
190
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid87.25
Ask89.65
volume0
Intrest0
Strike
195
195
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest47
Last Price51.7Apr 17, 2025
Change
00%
Bid82.45
Ask85.5
volume0
Intrest0
Strike
200
200
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest71
Last Price69.04May 02, 2025
Change
00%
Bid77.15
Ask79.95
volume0
Intrest0
Strike
205
205
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest38
Last Price64.9May 02, 2025
Change
00%
Bid72.25
Ask75.1
volume0
Intrest1
Strike
210
210
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Last Price26.3Apr 04, 2025
Change
00%
Bid67.3
Ask70.55
volume0
Intrest2
Strike
215
215
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest34
Last Price57.15May 07, 2025
Change
00%
Bid62.95
Ask64.95
volume0
Intrest20
Strike
220
220
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest118
Last Price27.15Apr 17, 2025
Change
00%
Bid58
Ask59.9
volume0
Intrest29
Strike
225
225
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Last Price18.7Apr 21, 2025
Change
00%
Bid54.85
Ask57.5
volume0
Intrest1
Strike
227.5
227.5
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price30.65Apr 16, 2025
Change
00%
Bid53
Ask55
volume0
Intrest24
Strike
230
230
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price38.77May 01, 2025
Change
00%
Bid50.45
Ask52.45
volume0
Intrest2
Strike
232.5
232.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price13.25Apr 21, 2025
Change
00%
Bid47.85
Ask50.15
volume0
Intrest13
Strike
235
235
Last Price0.69May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest93
Last Price29Apr 24, 2025
Change
00%
Bid45.45
Ask48.05
volume0
Intrest9
Strike
237.5
237.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price19.54Apr 30, 2025
Change
00%
Bid42.4
Ask45.5
volume0
Intrest4
Strike
240
240
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest147
Last Price13.7Apr 22, 2025
Change
00%
Bid40.5
Ask43.05
volume0
Intrest1
Strike
242.5
242.5
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Last Price21Apr 23, 2025
Change
00%
Bid37.95
Ask40
volume0
Intrest8
Strike
245
245
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price29.13May 07, 2025
Change
00%
Bid35.45
Ask37.45
volume0
Intrest6
Strike
247.5
247.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest84
Last Price26.79May 07, 2025
Change
00%
Bid33.1
Ask35.35
volume0
Intrest12
Strike
250
250
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Last Price24.57May 02, 2025
Change
00%
Bid30.05
Ask33.05
volume0
Intrest14
Strike
252.5
252.5
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest51
Last Price21.5May 07, 2025
Change
00%
Bid28
Ask29.7
volume0
Intrest32
Strike
255
255
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest131
Last Price26.78May 08, 2025
Change
00%
Bid25.55
Ask27.2
volume0
Intrest46
Strike
257.5
257.5
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest80
Last Price24.62May 08, 2025
Change
00%
Bid22.85
Ask24.65
volume0
Intrest79
Strike
260
260
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest226
Last Price21.95May 08, 2025
Change
00%
Bid20.65
Ask22.2
volume0
Intrest136
Strike
262.5
262.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest113
Last Price19.87May 08, 2025
Change
00%
Bid18.15
Ask19.75
volume0
Intrest83
Strike
265
265
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest131
Last Price17.1May 08, 2025
Change
00%
Bid15.65
Ask17.95
volume0
Intrest143
Strike
267.5
267.5
Last Price0.04May 08, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest157
Last Price14.25May 08, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest198
Strike
270
270
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest220
Last Price12.05May 08, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest97
Strike
272.5
272.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest363
Last Price9.63May 08, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest243
Strike
275
275
Last Price0.18May 08, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest115
Last Price7.34May 08, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest420
Strike
277.5
277.5
Last Price0.12May 08, 2025
Change
00%
Bid0.23
Ask0.34
volume0
Intrest280
Last Price5.28May 08, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest549
Strike
280
280
Last Price0.36May 08, 2025
Change
00%
Bid0.45
Ask0.72
volume0
Intrest196
Last Price2.64May 08, 2025
Change
00%
Bid2.34
Ask2.88
volume0
Intrest494
Strike
282.5
282.5
Last Price0.76May 08, 2025
Change
00%
Bid1.07
Ask1.43
volume0
Intrest8
Last Price1.44May 08, 2025
Change
00%
Bid1.19
Ask1.44
volume0
Intrest338
Strike
285
285
Last Price2.2May 08, 2025
Change
00%
Bid2.16
Ask2.7
volume0
Intrest7
Last Price0.7May 08, 2025
Change
00%
Bid0.45
Ask0.68
volume0
Intrest78
Strike
287.5
287.5
Last Price4.45May 08, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest1
Last Price0.22May 08, 2025
Change
00%
Bid0.16
Ask0.27
volume0
Intrest189
Strike
290
290
Last Price35.65Apr 09, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest31
Strike
292.5
292.5
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest86
Strike
295
295
Last Price36.79Apr 15, 2025
Change
00%
Bid10.25
Ask12.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest10
Strike
297.5
297.5
Last Price17.55May 05, 2025
Change
00%
Bid12.05
Ask14.75
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
300
300
Last Price18.43May 05, 2025
Change
00%
Bid14.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid17.15
Ask19.5
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
305
305
Last Price74.4Apr 07, 2025
Change
00%
Bid19.55
Ask22.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid22.05
Ask25.3
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest18
Strike
310
310
Last Price79.4Apr 07, 2025
Change
00%
Bid24.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid27.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid32.65
Ask35.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid34.7
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid45.1
Ask47.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid49.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
340
340
Last Price108.65Apr 07, 2025
Change
00%
Bid55.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.15
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.7
Ask72.45
volume0
Intrest0
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid75.15
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid80.15
Ask82.8
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid84.7
Ask87.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid90.1
Ask92.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.15
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid100.1
Ask102.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.2
Ask107.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved