American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price128.43Oct 22, 2026
Bid118.15
Ask120.95
volume0
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price123.6Oct 22, 2026
Bid113.25
Ask115.95
volume0
Intrest11
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price118.92Oct 22, 2026
Bid108.1
Ask110.95
volume0
Intrest9
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price113.93Oct 22, 2026
Bid103.15
Ask105.95
volume0
Intrest8
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest122
Last Price109.18Oct 22, 2026
Bid98.1
Ask100.95
volume0
Intrest14
Last Price0.07Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest63
Last Price103.91Oct 22, 2026
Bid92.8
Ask95.95
volume0
Intrest15
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price96.62Oct 22, 2026
Bid88.1
Ask90.95
volume0
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask2.12
volume1
Intrest97
Last Price93.22Oct 22, 2026
Bid83.1
Ask85.95
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest104
Last Price88.25Oct 22, 2026
Bid78.1
Ask80.95
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price83.31Oct 21, 2026
Bid73.1
Ask75.95
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price78.32Oct 21, 2026
Bid68
Ask70.95
volume0
Intrest3
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price71.6Oct 20, 2026
Bid63.15
Ask65.95
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price66.61Oct 20, 2026
Bid58.1
Ask60.95
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest16
Last Price-
Bid53
Ask55.95
volume0
Intrest0
Last Price0.73Oct 23, 2026
Bid-
Ask2.12
volume2
Intrest91
Last Price56.18Oct 20, 2026
Bid48.1
Ask50.95
volume0
Intrest13
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest109
Last Price55.84Oct 21, 2026
Bid45.4
Ask48.45
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price53.3Oct 21, 2026
Bid43.1
Ask45.95
volume0
Intrest15
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest244
Last Price50.85Oct 21, 2026
Bid40.35
Ask43.5
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest87
Last Price48.38Oct 21, 2026
Bid38.1
Ask40.95
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.14
volume0
Intrest186
Last Price45.9Oct 21, 2026
Bid35.65
Ask38.45
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price43Oct 21, 2026
Bid33.1
Ask35.95
volume0
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.19
volume6
Intrest521
Last Price31.92Oct 19, 2026
Bid30.6
Ask33.45
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask1.25
volume0
Intrest67
Last Price32.45Oct 23, 2026
Bid28.15
Ask30.95
volume1
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume29
Intrest646
Last Price33.51Oct 20, 2026
Bid25.6
Ask28.45
volume0
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume11
Intrest145
Last Price34.49Oct 22, 2026
Bid23.05
Ask25.95
volume0
Intrest48
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume55
Intrest309
Last Price16.45Oct 14, 2026
Bid20.6
Ask23.45
volume0
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume21
Intrest175
Last Price25.34Oct 23, 2026
Bid18.1
Ask20.95
volume1
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume64
Intrest496
Last Price22.89Oct 23, 2026
Bid15.75
Ask18.45
volume5
Intrest37
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume184
Intrest246
Last Price17Oct 23, 2026
Bid13.2
Ask15.9
volume2
Intrest19
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.08
volume555
Intrest1316
Last Price22.55Oct 21, 2026
Bid10.7
Ask13.45
volume0
Intrest19
Last Price0.02Oct 23, 2026
Bid-
Ask0.49
volume180
Intrest637
Last Price15Oct 23, 2026
Bid8.15
Ask10.95
volume7
Intrest100
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.11
volume387
Intrest623
Last Price12.49Oct 23, 2026
Bid5.95
Ask7.35
volume5
Intrest33
Last Price0.14Oct 23, 2026
Bid0.05
Ask0.15
volume588
Intrest546
Last Price4.86Oct 23, 2026
Bid4
Ask5.05
volume16
Intrest97
Last Price0.35Oct 23, 2026
Bid0.2
Ask0.35
volume860
Intrest537
Last Price2.5Oct 23, 2026
Bid2.15
Ask2.85
volume21
Intrest164
Last Price0.74Oct 23, 2026
Bid0.75
Ask1
volume416
Intrest265
Last Price1.25Oct 23, 2026
Bid0.97
Ask1.37
volume183
Intrest402
Last Price1.63Oct 23, 2026
Bid1.79
Ask2.37
volume742
Intrest559
Last Price0.68Oct 23, 2026
Bid0.25
Ask0.67
volume90
Intrest143
Last Price3.85Oct 23, 2026
Bid3.3
Ask4.2
volume702
Intrest239
Last Price0.15Oct 23, 2026
Bid0.09
Ask0.21
volume764
Intrest349
Last Price5.5Oct 23, 2026
Bid4.65
Ask6.85
volume514
Intrest440
Last Price0.13Oct 23, 2026
Bid0.01
Ask0.17
volume597
Intrest432
Last Price7.89Oct 23, 2026
Bid6.6
Ask9.4
volume49
Intrest331
Last Price0.08Oct 23, 2026
Bid0.01
Ask0.07
volume859
Intrest1010
Last Price9.93Oct 23, 2026
Bid9.35
Ask11.65
volume111
Intrest133
Last Price0.09Oct 23, 2026
Bid-
Ask0.25
volume683
Intrest2570
Last Price7.75Oct 22, 2026
Bid11.55
Ask14.4
volume0
Intrest22
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume478
Intrest948
Last Price14.26Oct 23, 2026
Bid14.05
Ask16.9
volume4
Intrest34
Last Price0.01Oct 23, 2026
Bid-
Ask0.08
volume40
Intrest2687
Last Price10.3Oct 22, 2026
Bid16.55
Ask19.4
volume0
Intrest19
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume184
Intrest450
Last Price19.93Oct 23, 2026
Bid19.05
Ask21.9
volume2
Intrest3
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume88
Intrest209
Last Price22.41Oct 23, 2026
Bid21.55
Ask24.4
volume2
Intrest2
Last Price0.03Oct 23, 2026
Bid-
Ask0.03
volume215
Intrest782
Last Price21.41Oct 20, 2026
Bid24.05
Ask26.85
volume0
Intrest70
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume134
Intrest345
Last Price-
Bid26.55
Ask29.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume81
Intrest294
Last Price25.7Oct 23, 2026
Bid29.05
Ask31.9
volume2
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume158
Intrest667
Last Price-
Bid31.55
Ask34.45
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume129
Intrest382
Last Price48.22Oct 05, 2026
Bid34.5
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid36.55
Ask39.4
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.19
volume3
Intrest119
Last Price-
Bid39.05
Ask41.9
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume3
Intrest63
Last Price-
Bid44.05
Ask46.9
volume0
Intrest0
Last Price0.77Oct 15, 2026
Bid-
Ask0.14
volume0
Intrest12
Last Price43.7Oct 20, 2026
Bid49.05
Ask51.9
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest37
Last Price48.68Oct 20, 2026
Bid54.05
Ask57.25
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask1.07
volume0
Intrest6
Last Price53.71Oct 20, 2026
Bid59.05
Ask61.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price58.7Oct 20, 2026
Bid64.05
Ask66.85
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Bid69.05
Ask72.45
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price66.89Oct 21, 2026
Bid74.05
Ask77.15
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest95
Last Price71.88Oct 21, 2026
Bid79.05
Ask81.85
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price78.68Oct 20, 2026
Bid84.05
Ask86.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price92.53Oct 19, 2026
Bid89.05
Ask91.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume2
Intrest22
Last Price86.76Oct 21, 2026
Bid94.05
Ask96.9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price91.74Oct 21, 2026
Bid99.05
Ask101.9
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price98.72Oct 20, 2026
Bid104.05
Ask106.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price103.71Oct 20, 2026
Bid109.05
Ask112
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid114.05
Ask116.9
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price111.98Oct 21, 2026
Bid119.05
Ask121.75
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price116.97Oct 21, 2026
Bid124.05
Ask126.9
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price130.6Oct 19, 2026
Bid129.05
Ask131.85
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid134.05
Ask137.2
volume0
Intrest0
