$318.98
1.790.56%
近くで: -
$318.80
-0.18-0.06%
時間外: 6:26 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 株価情報, オプションチェーン
オプションチェーンは、American Expressの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Expressの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid170.3
Ask174.3
volume0
Intrest0
Strike
145
145
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid165.3
Ask169.4
volume0
Intrest0
Strike
150
150
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid160.75
Ask163.8
volume0
Intrest0
Strike
155
155
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid155.65
Ask158.7
volume0
Intrest0
Strike
160
160
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask154.3
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2
Last Price-
Change
-
Bid145.3
Ask149.4
volume0
Intrest0
Strike
170
170
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask144.05
volume0
Intrest0
Strike
175
175
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask139
volume0
Intrest0
Strike
180
180
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask133.7
volume0
Intrest0
Strike
185
185
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.05
volume0
Intrest0
Strike
190
190
Last Price0.29Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid120.95
Ask124.35
volume0
Intrest0
Strike
195
195
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask118.75
volume0
Intrest0
Strike
200
200
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid110.4
Ask114.4
volume0
Intrest0
Strike
205
205
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price90.52May 16, 2025
Change
00%
Bid105.5
Ask108.85
volume0
Intrest1
Strike
210
210
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask104.4
volume0
Intrest0
Strike
215
215
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid95.3
Ask99.45
volume0
Intrest0
Strike
220
220
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid90.5
Ask94.05
volume0
Intrest0
Strike
225
225
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price68.66May 12, 2025
Change
00%
Bid85.5
Ask88.5
volume0
Intrest1
Strike
230
230
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest2
Last Price60.46May 29, 2025
Change
00%
Bid80.5
Ask83.85
volume0
Intrest1
Strike
235
235
Last Price0.33Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price62.36Jun 09, 2025
Change
00%
Bid75.55
Ask79.4
volume0
Intrest0
Strike
240
240
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest6
Last Price-
Change
-
Bid70.3
Ask73.95
volume0
Intrest0
Strike
245
245
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest13
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Strike
250
250
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest36
Last Price-
Change
-
Bid60.55
Ask64.05
volume0
Intrest0
Strike
255
255
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest16
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price36.69May 28, 2025
Change
00%
Bid55.55
Ask59.05
volume0
Intrest1
Strike
260
260
Last Price0.17Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest54
Last Price-
Change
-
Bid53
Ask56.55
volume0
Intrest0
Strike
262.5
262.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest1
Last Price50.33Jun 27, 2025
Change
00%
Bid50.6
Ask53.3
volume0
Intrest11
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price49.13Jun 27, 2025
Change
00%
Bid48
Ask51.4
volume0
Intrest3
Strike
267.5
267.5
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest3
Last Price49.6Jun 27, 2025
Change
00%
Bid45.7
Ask48.75
volume0
Intrest38
Strike
270
270
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price23.65Jun 16, 2025
Change
00%
Bid43.2
Ask46.35
volume0
Intrest0
Strike
272.5
272.5
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest15
Last Price42.66Jun 27, 2025
Change
00%
Bid40.55
Ask44.05
volume0
Intrest21
Strike
275
275
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price31.52Jun 26, 2025
Change
00%
Bid38.1
Ask41.55
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price39.7Jun 27, 2025
Change
00%
Bid35.45
Ask39.2
volume0
Intrest22
Strike
280
280
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid33
Ask36.05
volume0
Intrest0
Strike
282.5
282.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest132
Last Price31.19Jun 27, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest39
Strike
285
285
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price29.66Jun 27, 2025
Change
00%
Bid28.15
Ask31.5
volume0
Intrest4
Strike
287.5
287.5
Last Price0.17Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest208
Last Price26.35Jun 27, 2025
Change
00%
Bid26.4
Ask28.45
volume0
Intrest70
Strike
290
290
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest260
Last Price23.6Jun 27, 2025
Change
00%
Bid23.65
Ask26.25
volume0
Intrest17
Strike
292.5
292.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest71
Last Price21.4Jun 27, 2025
Change
00%
Bid21.35
Ask23.25
volume0
Intrest113
Strike
295
295
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price20.2Jun 27, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest111
Strike
297.5
297.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest148
Last Price17.38Jun 27, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest220
Strike
300
300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price14.01Jun 27, 2025
Change
00%
Bid13
Ask16.45
volume0
Intrest203
Strike
302.5
302.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest62
Last Price11.8Jun 27, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest274
Strike
305
305
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest166
Last Price9.7Jun 27, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest237
Strike
307.5
307.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest95
Last Price6.43Jun 27, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest359
Strike
310
310
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest56
Last Price4.55Jun 27, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest189
Strike
312.5
312.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price2Jun 27, 2025
Change
00%
Bid1.71
Ask2.9
volume0
Intrest267
Strike
315
315
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.6Jun 27, 2025
Change
00%
Bid0.22
Ask0.42
volume0
Intrest121
Strike
317.5
317.5
Last Price1.46Jun 27, 2025
Change
00%
Bid0.36
Ask0.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
320
320
Last Price3.17Jun 27, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
325
325
Last Price34Jun 13, 2025
Change
00%
Bid6.4
Ask9.55
volume0
Intrest0
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Strike
327.5
327.5
Last Price-
Change
-
Bid8.9
Ask12.05
volume0
Intrest0
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest26
Strike
330
330
Last Price-
Change
-
Bid11.4
Ask14.55
volume0
Intrest0
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid14.1
Ask17.05
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
335
335
Last Price-
Change
-
Bid16.75
Ask19.45
volume0
Intrest0
Last Price0.32Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid19.25
Ask22
volume0
Intrest0
Last Price0.52Jun 26, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid21.45
Ask24.55
volume0
Intrest0
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid23.65
Ask27
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid25.8
Ask29.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid31.2
Ask34.55
volume0
Intrest0
Last Price0.32Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid35.95
Ask39.5
volume0
Intrest0
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid40.6
Ask44.55
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid45.95
Ask49.5
volume0
Intrest0
Last Price0.29Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid50.95
Ask54.5
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid55.95
Ask59.55
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid60.95
Ask64.7
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid66.1
Ask69.45
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid71
Ask74.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved