$294.05
-1.33-0.45%
近くで: -
$294.05
0.000.00%
時間外: May 30, 4:33 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 株価情報, オプションチェーン
オプションチェーンは、American Expressの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Expressの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid138.4
Ask141.45
volume0
Intrest0
Strike
145
145
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest13
Last Price-
Change
-
Bid133.85
Ask136.45
volume0
Intrest0
Strike
150
150
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid128.8
Ask131.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price89.45Apr 11, 2025
Change
00%
Bid124
Ask126.45
volume0
Intrest3
Strike
160
160
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest3
Last Price84.75Apr 11, 2025
Change
00%
Bid119
Ask121.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask116.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid109.05
Ask111.4
volume0
Intrest0
Strike
175
175
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price-
Change
-
Bid103.45
Ask106.45
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Last Price-
Change
-
Bid98.85
Ask101.45
volume0
Intrest0
Strike
185
185
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest98
Last Price-
Change
-
Bid93.9
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Change
-
Bid88.5
Ask91.45
volume0
Intrest0
Strike
195
195
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask86.45
volume0
Intrest0
Strike
200
200
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Last Price46.95Apr 10, 2025
Change
00%
Bid78.45
Ask81.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price58.95Apr 23, 2025
Change
00%
Bid74
Ask76.45
volume0
Intrest1
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Last Price-
Change
-
Bid68.9
Ask71.45
volume0
Intrest0
Strike
215
215
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price80.57May 14, 2025
Change
00%
Bid64
Ask66.45
volume0
Intrest2
Strike
220
220
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price72.3May 12, 2025
Change
00%
Bid58.9
Ask61.45
volume0
Intrest1
Strike
225
225
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid53.9
Ask56.45
volume0
Intrest0
Strike
230
230
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price49.52May 09, 2025
Change
00%
Bid49.45
Ask51.45
volume0
Intrest58
Strike
235
235
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price60.84May 13, 2025
Change
00%
Bid43.85
Ask46.45
volume0
Intrest15
Strike
240
240
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price52.98May 19, 2025
Change
00%
Bid38.95
Ask41.45
volume0
Intrest7
Strike
245
245
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest59
Last Price36.2May 23, 2025
Change
00%
Bid33.9
Ask36.45
volume0
Intrest24
Strike
250
250
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price35.06May 22, 2025
Change
00%
Bid31.5
Ask33.95
volume0
Intrest10
Strike
252.5
252.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest11
Last Price31.09May 22, 2025
Change
00%
Bid29.35
Ask31.45
volume0
Intrest75
Strike
255
255
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest118
Last Price-
Change
-
Bid26.6
Ask28.95
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Last Price24May 23, 2025
Change
00%
Bid24.15
Ask26.45
volume0
Intrest44
Strike
260
260
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest52
Last Price22.87May 23, 2025
Change
00%
Bid21.5
Ask23.95
volume0
Intrest12
Strike
262.5
262.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Last Price24.88May 21, 2025
Change
00%
Bid19
Ask21.45
volume0
Intrest51
Strike
265
265
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price25.93May 21, 2025
Change
00%
Bid16.4
Ask18.95
volume0
Intrest1
Strike
267.5
267.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Last Price15May 23, 2025
Change
00%
Bid13.9
Ask17.15
volume0
Intrest95
Strike
270
270
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest83
Last Price12.24May 23, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest9
Strike
272.5
272.5
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest163
Last Price9.95May 23, 2025
Change
00%
Bid8.95
Ask11.35
volume0
Intrest49
Strike
275
275
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price8.19May 23, 2025
Change
00%
Bid6.4
Ask8.95
volume0
Intrest9
Strike
277.5
277.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price6.92May 23, 2025
Change
00%
Bid4.5
Ask6.25
volume0
Intrest131
Strike
280
280
Last Price0.16May 23, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest426
Last Price3.9May 23, 2025
Change
00%
Bid1.89
Ask3.95
volume0
Intrest16
Strike
282.5
282.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price0.5May 23, 2025
Change
00%
Bid0.1
Ask0.74
volume0
Intrest122
Strike
285
285
Last Price0.02May 23, 2025
Change
00%
Bid0.11
Ask0.36
volume0
Intrest223
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest271
Strike
287.5
287.5
Last Price2May 23, 2025
Change
00%
Bid0.3
Ask2.58
volume0
Intrest477
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest185
Strike
290
290
Last Price4.9May 23, 2025
Change
00%
Bid3.8
Ask5.55
volume0
Intrest612
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
292.5
292.5
Last Price7.08May 23, 2025
Change
00%
Bid6.55
Ask7.6
volume0
Intrest324
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest255
Strike
295
295
Last Price8.61May 23, 2025
Change
00%
Bid8.6
Ask10.65
volume0
Intrest294
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest272
Strike
297.5
297.5
Last Price11.1May 23, 2025
Change
00%
Bid11.05
Ask13.05
volume0
Intrest30
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest313
Strike
300
300
Last Price13.78May 23, 2025
Change
00%
Bid13.7
Ask15.65
volume0
Intrest10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest274
Strike
302.5
302.5
Last Price16May 23, 2025
Change
00%
Bid15.45
Ask18.35
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
305
305
Last Price16.88May 22, 2025
Change
00%
Bid18.55
Ask21.1
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest138
Strike
307.5
307.5
Last Price8May 16, 2025
Change
00%
Bid21.05
Ask24.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1004
Strike
310
310
Last Price17.3May 21, 2025
Change
00%
Bid23.6
Ask26.25
volume0
Intrest40
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Strike
312.5
312.5
Last Price-
Change
-
Bid25.25
Ask28.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
315
315
Last Price-
Change
-
Bid28.55
Ask30.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
317.5
317.5
Last Price-
Change
-
Bid31.05
Ask33.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest280
Strike
320
320
Last Price-
Change
-
Bid33.55
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid36.05
Ask38.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest64
Strike
325
325
Last Price-
Change
-
Bid38.55
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid41.05
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid43.55
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid46.05
Ask48.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid48.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid51.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid52.85
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid55.35
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.6
Ask61.1
volume0
Intrest0
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid61.05
Ask64.1
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid62.9
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.55
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid78.55
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.55
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid88.55
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.55
Ask96.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid98.6
Ask101.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid103.6
Ask106.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved