$96.81
0.850.89%
近くで: -
$96.81
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) 株価情報, オプションチェーン
オプションチェーンは、Axis Capital Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axis Capital Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.84Apr 21, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price12Apr 14, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest14
Strike
85
85
Last Price1.19Apr 17, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest3
Last Price5.88Apr 25, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest2
Strike
90
90
Last Price1.4Apr 28, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest21
Last Price3.3Apr 29, 2025
Change
0.020.61%
Bid3.5
Ask4.5
volume1
Intrest33
Strike
95
95
Last Price3.5Apr 25, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest3
Last Price1Apr 28, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest20
Strike
100
100
Last Price4Apr 03, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved