$102.58
0.640.63%
近くで: -
$102.58
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) 株価情報, オプションチェーン
オプションチェーンは、Axis Capital Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axis Capital Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.02May 22, 2025
Change
00%
Bid55.7
Ask59.8
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Dec 30, 2024
Change
00%
Bid50.7
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.05Jun 06, 2025
Change
00%
Bid40.6
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price37.8May 30, 2025
Change
00%
Bid35.6
Ask39.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.6Jun 17, 2025
Change
00%
Bid30.7
Ask34.8
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Jan 28, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.1May 15, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest2
Strike
80
80
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price19.95Jun 04, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.59Jun 16, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest53
Strike
90
90
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.69Jun 17, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest12
Strike
95
95
Last Price0.53Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.4Jun 20, 2025
Change
0.314.29%
Bid0.5
Ask4.5
volume6
Intrest26
Strike
100
100
Last Price0.1Jun 20, 2025
Change
0.583.33%
Bid-
Ask1.25
volume1
Intrest222
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume5
Intrest45
Strike
105
105
Last Price1.85Jun 20, 2025
Change
0.052.78%
Bid0.1
Ask4.3
volume1
Intrest1
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
110
110
Last Price8.65May 27, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved