Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) 株価情報, オプションチェーン
オプションチェーンは、Axsome Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axsome Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price43.63Jan 31, 2025
Change
00%
Bid63.3
Ask68
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Strike
70
70
Last Price0.29Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.6Feb 07, 2025
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price50.3Feb 10, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest18
Strike
80
80
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price24.6Feb 07, 2025
Change
00%
Bid45.7
Ask50.5
volume0
Intrest54
Strike
82.5
82.5
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price39.8Feb 10, 2025
Change
00%
Bid43.2
Ask48
volume0
Intrest64
Strike
85
85
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price20.7Feb 07, 2025
Change
00%
Bid40.7
Ask45.5
volume0
Intrest28
Strike
87.5
87.5
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price38.56Feb 10, 2025
Change
00%
Bid38.4
Ask43
volume0
Intrest361
Strike
90
90
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest679
Last Price21.17Feb 06, 2025
Change
00%
Bid35.8
Ask40.5
volume0
Intrest51
Strike
92.5
92.5
Last Price0.48Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest557
Last Price32Feb 10, 2025
Change
00%
Bid33.7
Ask38
volume0
Intrest319
Strike
95
95
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price10.88Feb 07, 2025
Change
00%
Bid30.7
Ask35.5
volume0
Intrest86
Strike
97.5
97.5
Last Price0.41Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price30.1Feb 11, 2025
Change
3.1811.81%
Bid28.9
Ask32.9
volume1
Intrest388
Strike
100
100
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price22.55Feb 10, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest699
Strike
105
105
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price17.8Feb 10, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest626
Strike
110
110
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price16.5Feb 11, 2025
Change
213.79%
Bid15.5
Ask18.4
volume2
Intrest1198
Strike
115
115
Last Price0.5Feb 11, 2025
Change
0.337.5%
Bid-
Ask0.9
volume16
Intrest95
Last Price12.6Feb 11, 2025
Change
3.741.57%
Bid10.8
Ask14
volume1
Intrest331
Strike
120
120
Last Price1Feb 11, 2025
Change
150%
Bid1.15
Ask1.95
volume12
Intrest65
Last Price9Feb 10, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest69
Strike
125
125
Last Price4.3Feb 10, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest14
Last Price5.9Feb 11, 2025
Change
0.918%
Bid5.4
Ask6.2
volume8
Intrest709
Strike
130
130
Last Price6.5Feb 10, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest60
Last Price4Feb 11, 2025
Change
1.4456.25%
Bid2.45
Ask4.4
volume361
Intrest255
Strike
135
135
Last Price9.8Feb 10, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest7
Last Price2.5Feb 11, 2025
Change
0.8551.52%
Bid2.1
Ask3.1
volume12
Intrest592
Strike
140
140
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved