Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.32Sep 17, 2026
Bid29.4
Ask33.1
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid0.05
Ask0.85
volume8
Intrest0
Last Price64.7Sep 14, 2026
Bid10.4
Ask13.8
volume0
Intrest2
Last Price0.85Oct 12, 2026
Bid0.6
Ask1.25
volume8
Intrest62
Last Price9.41Oct 08, 2026
Bid6.3
Ask9.5
volume0
Intrest1
Last Price1.69Oct 12, 2026
Bid1.45
Ask4
volume1
Intrest1031
Last Price-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price3.5Oct 12, 2026
Bid2.6
Ask5.4
volume2
Intrest33
Last Price4Oct 12, 2026
Bid1.85
Ask4.3
volume2
Intrest21
Last Price5.34Oct 12, 2026
Bid4.2
Ask8
volume103
Intrest1217
Last Price1.4Oct 12, 2026
Bid0.25
Ask1.35
volume2
Intrest4
Last Price6.4Oct 08, 2026
Bid8
Ask11.7
volume0
Intrest49
Last Price1.16Oct 09, 2026
Bid0.05
Ask1.2
volume0
Intrest21
Last Price15.2Oct 12, 2026
Bid12.4
Ask16.1
volume5
Intrest105
Last Price0.73Oct 09, 2026
Bid-
Ask2.35
volume0
Intrest14
Last Price16.28Oct 09, 2026
Bid17.1
Ask20.9
volume0
Intrest658
Last Price0.25Oct 12, 2026
Bid-
Ask2.25
volume1
Intrest35
Last Price21.97Oct 09, 2026
Bid22.1
Ask25.8
volume0
Intrest61
Last Price0.6Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest37
Last Price14.57Oct 02, 2026
Bid27
Ask30.9
volume0
Intrest30
Last Price0.2Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest59
Last Price23.9Oct 07, 2026
Bid32
Ask35.7
volume0
Intrest119
Last Price0.1Oct 09, 2026
Bid-
Ask1.7
volume0
Intrest996
Last Price42.5Oct 08, 2026
Bid42
Ask45.9
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest367
Last Price52.5Oct 08, 2026
Bid52
Ask55.9
volume0
Intrest25
Last Price0.05Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest103
Last Price45.2Sep 29, 2026
Bid62
Ask65.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest213
Last Price55Sep 29, 2026
Bid72
Ask75.9
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask1
volume0
Intrest506
Last Price-
Bid82
Ask85.9
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest206
Last Price-
Bid92
Ask95.9
volume0
Intrest0
Last Price0.17Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid102
Ask105.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid112
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122
Ask125.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132
Ask135.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid152
Ask155.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid162
Ask165.8
volume0
Intrest0
