$82.57
-1.21-1.44%
近くで: -
$83.00
0.430.52%
時間外: Jan 8, 4:13 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) 株価情報, オプションチェーン
オプションチェーンは、Axsome Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axsome Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price63.83Feb 20, 2024
Change
00%
Bid58.5
Ask62.2
volume0
Intrest110
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price55.78Aug 14, 2024
Change
00%
Bid51.1
Ask54.8
volume0
Intrest16
Strike
30
30
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price54.7Aug 16, 2024
Change
00%
Bid47.9
Ask52.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.99Mar 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Last Price55Aug 19, 2024
Change
00%
Bid45.4
Ask50
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest37
Last Price54Sep 26, 2024
Change
00%
Bid42.8
Ask47.5
volume0
Intrest2
Strike
37.5
37.5
Last Price1.1Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price46.6Jan 07, 2025
Change
00%
Bid41.1
Ask44.9
volume0
Intrest37
Strike
40
40
Last Price1.55Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price31.63Mar 12, 2024
Change
00%
Bid38.1
Ask42.5
volume0
Intrest0
Strike
42.5
42.5
Last Price2.2Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.5Nov 06, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest24
Strike
45
45
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price29.5Dec 30, 2024
Change
00%
Bid31.5
Ask35
volume0
Intrest39
Strike
50
50
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2581
Last Price39.4Jan 12, 2024
Change
00%
Bid27.9
Ask32.5
volume0
Intrest2
Strike
52.5
52.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Last Price35.36Aug 20, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest7
Strike
55
55
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price44.22Nov 12, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest11
Strike
57.5
57.5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price25Dec 31, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest54
Strike
60
60
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest541
Last Price31.4Dec 16, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest8
Strike
62.5
62.5
Last Price0.05Jan 08, 2025
Change
0.2180.77%
Bid-
Ask1
volume1
Intrest959
Last Price20Jan 06, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest29
Strike
65
65
Last Price0.12Jan 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest611
Last Price20.9Jan 03, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest27
Strike
67.5
67.5
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Last Price13.73Jan 08, 2025
Change
5.5728.86%
Bid12
Ask14.1
volume1
Intrest244
Strike
70
70
Last Price0.1Jan 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1365
Last Price26.25Nov 12, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest258
Strike
72.5
72.5
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price10.5Dec 30, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest252
Strike
75
75
Last Price0.3Jan 08, 2025
Change
0.240%
Bid-
Ask0.7
volume14
Intrest1273
Last Price6.41Dec 30, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest25
Strike
77.5
77.5
Last Price0.28Jan 03, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest213
Last Price6Jan 06, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest392
Strike
80
80
Last Price0.8Jan 08, 2025
Change
0.056.67%
Bid0.65
Ask1.1
volume135
Intrest1704
Last Price2.06Jan 08, 2025
Change
2.9458.8%
Bid1.65
Ask2.45
volume1
Intrest331
Strike
82.5
82.5
Last Price1.5Jan 08, 2025
Change
0.211.76%
Bid1.3
Ask2.1
volume6
Intrest268
Last Price1Jan 08, 2025
Change
1.356.52%
Bid0.8
Ask1.35
volume12
Intrest226
Strike
85
85
Last Price2.85Jan 08, 2025
Change
1.3590%
Bid2
Ask3.6
volume1
Intrest303
Last Price0.5Jan 08, 2025
Change
0.6556.52%
Bid0.35
Ask0.7
volume124
Intrest477
Strike
87.5
87.5
Last Price4.6Jan 08, 2025
Change
0.12.22%
Bid4.3
Ask6.4
volume1
Intrest143
Last Price0.38Jan 08, 2025
Change
0.012.56%
Bid0.15
Ask0.5
volume364
Intrest1041
Strike
90
90
Last Price6.7Jan 08, 2025
Change
1.426.42%
Bid6.5
Ask8.7
volume1
Intrest233
Last Price0.15Jan 08, 2025
Change
0.2461.54%
Bid-
Ask0.5
volume20
Intrest412
Strike
92.5
92.5
Last Price5.9Jan 07, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1458
Last Price0.3Jan 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1928
Strike
95
95
Last Price10Jan 06, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest70
Last Price0.35Jan 03, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest253
Strike
97.5
97.5
Last Price16.7Dec 23, 2024
Change
00%
Bid13.3
Ask16.1
volume0
Intrest42
Last Price0.1Jan 08, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume160
Intrest5044
Strike
100
100
Last Price16Jan 07, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest77
Last Price0.1Jan 08, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume1
Intrest1368
Strike
105
105
Last Price21Jan 07, 2025
Change
00%
Bid20
Ask24.4
volume0
Intrest4
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
110
110
Last Price22.6Dec 23, 2024
Change
00%
Bid25
Ask29.7
volume0
Intrest1
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3733
Strike
115
115
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1629
Strike
120
120
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest4234
Strike
125
125
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1962
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask49.7
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
135
135
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2114
Strike
140
140
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
150
150
Last Price-
Change
-
Bid65
Ask69.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved