$29.73
-1.82-5.77%
近くで: -
$29.73
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) 株価情報, オプションチェーン
オプションチェーンは、Axalta Coating Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axalta Coating Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.45
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Strike
29
29
Last Price0.35Jan 13, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest26
Last Price1.2Apr 04, 2025
Change
3.172.09%
Bid0.9
Ask2.05
volume1
Intrest1
Strike
30
30
Last Price1.35Apr 04, 2025
Change
1.2800%
Bid0.65
Ask1.95
volume66
Intrest8
Last Price0.75Apr 04, 2025
Change
5.9588.81%
Bid0.6
Ask1.5
volume1
Intrest2
Strike
31
31
Last Price2.1Apr 04, 2025
Change
1.55281.82%
Bid0.75
Ask3.8
volume8
Intrest137
Last Price6.25Feb 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest10
Strike
32
32
Last Price1.05Apr 03, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest1137
Last Price0.52Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
33
33
Last Price0.83Mar 21, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest5
Last Price1.3Mar 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
34
34
Last Price1.4Mar 31, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest7
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
35
35
Last Price1.5Sep 19, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest12
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Strike
36
36
Last Price0.7Nov 11, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest12
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
37
37
Last Price3.77Mar 27, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
38
38
Last Price4.63Jan 02, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Strike
39
39
Last Price2.25Dec 16, 2024
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
40
40
Last Price5.47Dec 19, 2024
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
41
41
Last Price2.41Nov 22, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest1
Last Price1.9Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
42
42
Last Price2.29Nov 25, 2024
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price6.25Dec 17, 2024
Change
00%
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
44
44
Last Price5.35Nov 20, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
46
46
Last Price6.78Dec 10, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved