$40.67
00.00%
プレマーケット: 4:39 PM EDT
Comments
Loading...
Axalta Coating Sys (NYSE:AXTA) 株価情報, オプションチェーン
オプションチェーンは、Axalta Coating Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axalta Coating Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
31
31
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Oct 29, 2024
Change
00%
Bid5.8
Ask9.8
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
34
34
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price2.2Oct 21, 2024
Change
00%
Bid3.8
Ask7.9
volume0
Intrest24
Strike
35
35
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.65Nov 11, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest2
Strike
36
36
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price4.01Nov 14, 2024
Change
00%
Bid1.8
Ask5.8
volume0
Intrest10
Strike
37
37
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price2.25Nov 06, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest4
Strike
38
38
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price2.25Nov 26, 2024
Change
00%
Bid0.9
Ask2.25
volume0
Intrest14
Strike
39
39
Last Price0.3Nov 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest24
Last Price1.26Nov 26, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest12
Strike
40
40
Last Price0.31Nov 25, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest72
Last Price1.25Nov 25, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest29
Strike
41
41
Last Price1.31Nov 22, 2024
Change
00%
Bid0.8
Ask2.7
volume0
Intrest1
Last Price0.35Nov 06, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest50
Strike
42
42
Last Price-
Change
-
Bid1.35
Ask2.7
volume0
Intrest0
Last Price0.37Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest8
Strike
43
43
Last Price-
Change
-
Bid0.35
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.45
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved