$36.28
0.621.74%
近くで: -
$36.28
00.00%
時間外: Jan 17, 4:43 PM EDT
Comments
Loading...
Axalta Coating Sys (NYSE:AXTA) 株価情報, オプションチェーン
オプションチェーンは、Axalta Coating Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axalta Coating Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
31
31
Last Price0.37Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Jan 16, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest5
Strike
33
33
Last Price0.95Jan 02, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest4
Last Price1.76Jan 13, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest2
Strike
34
34
Last Price1.1Dec 27, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price1.05Jan 14, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.74Dec 31, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid0.85
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved