$31.83
-0.45-1.39%
近くで: -
$31.83
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Axalta Coating Systems (NYSE:AXTA) 株価情報, オプションチェーン
オプションチェーンは、Axalta Coating Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axalta Coating Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
28
28
Last Price0.26Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
29
29
Last Price1.52Apr 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
31
31
Last Price0.51Apr 02, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest2
Last Price1.35Apr 24, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest7
Strike
32
32
Last Price1.23Apr 25, 2025
Change
0.086.96%
Bid1.25
Ask2.6
volume11
Intrest14
Last Price0.95Apr 25, 2025
Change
0.2535.71%
Bid0.5
Ask1.1
volume5
Intrest209
Strike
33
33
Last Price1.19Apr 02, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest209
Last Price0.7Apr 23, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.122.22%
Bid0.25
Ask0.45
volume2
Intrest3078
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price5.68Apr 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved