$56.20
-0.75-1.32%
近くで: Sep 3, 5:00 PM EST
$56.76
0.561%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
AXT Inc オプションチェーン
AXTINASDAQ
AXT Options
View AXT (AXTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.85Aug 27, 2026
Change
-0%
Bid34.9
Ask37.7
volume0
Intrest1
Strike
20
20
Last Price0.85Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price31.65Sep 03, 2026
Change
18.3536.7%
Bid30
Ask32.7
volume1
Intrest1
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price26.8Sep 01, 2026
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest2
Strike
30
30
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price25.8Sep 01, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest3
Strike
31
31
Last Price0.52Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price24.75Sep 02, 2026
Change
-0%
Bid23
Ask25.5
volume0
Intrest3
Strike
32
32
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price23.75Sep 02, 2026
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest4
Strike
33
33
Last Price0.42Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price22.63Sep 01, 2026
Change
-0%
Bid20.9
Ask23.6
volume0
Intrest3
Strike
34
34
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price21.52Sep 02, 2026
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest50
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Last Price20.52Sep 02, 2026
Change
-0%
Bid19
Ask21.8
volume0
Intrest0
Strike
36
36
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
37
37
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price22.99Aug 31, 2026
Change
-0%
Bid16.2
Ask19.7
volume0
Intrest1
Strike
38
38
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price18.93Sep 02, 2026
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest12
Strike
39
39
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Last Price15.89Sep 02, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest66
Strike
40
40
Last Price0.03Sep 03, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest143
Last Price14.7Sep 03, 2026
Change
0.754.85%
Bid13.8
Ask16.1
volume1
Intrest7
Strike
41
41
Last Price0.13Sep 03, 2026
Change
0.2161.76%
Bid-
Ask0.15
volume2
Intrest8
Last Price14.45Sep 02, 2026
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest6
Strike
42
42
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price13.66Sep 02, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
43
43
Last Price0.05Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest53
Last Price12.7Sep 02, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest2
Strike
44
44
Last Price0.01Sep 03, 2026
Change
0.0685.71%
Bid-
Ask0.1
volume4
Intrest297
Last Price39Aug 07, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest4
Strike
45
45
Last Price0.01Sep 03, 2026
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest451
Last Price9.6Sep 03, 2026
Change
20.367.89%
Bid8.8
Ask11.7
volume1
Intrest2
Strike
46
46
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Last Price18.93Aug 24, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest2
Strike
47
47
Last Price0.03Sep 03, 2026
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest58
Last Price18.47Aug 24, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume7
Intrest89
Last Price14Aug 31, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest9
Strike
48
48
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest59
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Sep 03, 2026
Change
0.0741.18%
Bid-
Ask0.4
volume4
Intrest99
Last Price8Sep 02, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest6
Strike
49
49
Last Price0.11Sep 03, 2026
Change
0.0531.25%
Bid-
Ask0.35
volume18
Intrest205
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1Sep 03, 2026
Change
0.1560%
Bid-
Ask0.15
volume39
Intrest141
Last Price7.9Sep 03, 2026
Change
1.319.7%
Bid4.9
Ask7.8
volume8
Intrest49
Strike
50
50
Last Price0.1Sep 03, 2026
Change
0.1560%
Bid0.1
Ask0.5
volume86
Intrest609
Last Price10.65Aug 31, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest21
Strike
51
51
Last Price0.21Sep 03, 2026
Change
0.2453.33%
Bid-
Ask0.25
volume38
Intrest185
Last Price4.7Sep 03, 2026
Change
0.8515.32%
Bid2.45
Ask5.3
volume9
Intrest35
Strike
52
52
Last Price0.33Sep 03, 2026
Change
0.2745%
Bid0.2
Ask0.4
volume59
Intrest299
Last Price2.6Sep 03, 2026
Change
3.758.73%
Bid2.2
Ask4.5
volume2
Intrest10
Strike
53
53
Last Price0.48Sep 03, 2026
Change
0.3240%
Bid0.4
Ask0.55
volume52
Intrest275
Last Price4.5Sep 03, 2026
Change
0.821.62%
Bid1.3
Ask3.8
volume39
Intrest12
Strike
54
54
Last Price0.84Sep 03, 2026
Change
0.1616%
Bid0.4
Ask1
volume236
Intrest490
Last Price1.95Sep 03, 2026
Change
2.5256.38%
Bid1.45
Ask3
volume216
Intrest84
Strike
55
55
Last Price1.1Sep 03, 2026
Change
0.2820.29%
Bid0.9
Ask1.5
volume100
Intrest571
Last Price1.6Sep 03, 2026
Change
1.242.86%
Bid1.05
Ask2
volume219
Intrest335
Strike
56
56
Last Price1.63Sep 03, 2026
Change
0.2211.89%
Bid0.65
Ask3.1
volume91
Intrest197
Last Price1.3Sep 03, 2026
Change
0.940.91%
Bid1.1
Ask1.5
volume117
Intrest104
Strike
57
57
Last Price2.2Sep 03, 2026
Change
0.2710.93%
Bid1.85
Ask3
volume6
Intrest213
Last Price0.5Sep 03, 2026
Change
1.6576.74%
Bid0.5
Ask1.05
volume742
Intrest185
Strike
58
58
Last Price3Sep 03, 2026
Change
0.26.25%
Bid1.9
Ask4
volume18
Intrest185
Last Price0.9Sep 03, 2026
Change
0.3528%
Bid-
Ask0.8
volume10
Intrest66
Strike
59
59
Last Price3.75Sep 03, 2026
Change
0.6514.77%
Bid2.35
Ask4.9
volume4
Intrest68
Last Price0.45Sep 03, 2026
Change
0.6659.46%
Bid0.35
Ask0.6
volume2702
Intrest642
Strike
60
60
Last Price4.4Sep 03, 2026
Change
0.245.77%
Bid3.9
Ask5.8
volume65
Intrest606
Last Price0.3Sep 03, 2026
Change
0.4761.04%
Bid0.2
Ask0.45
volume24
Intrest132
Strike
61
61
Last Price5.25Sep 02, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest203
Last Price0.15Sep 03, 2026
Change
0.4273.68%
Bid0.1
Ask0.3
volume106
Intrest241
Strike
62
62
Last Price7.37Sep 03, 2026
Change
1.1518.49%
Bid5.1
Ask7.7
volume6
Intrest878
Last Price0.15Sep 03, 2026
Change
0.3368.75%
Bid0.05
Ask0.25
volume83
Intrest332
Strike
63
63
Last Price7.3Sep 03, 2026
Change
0.010.14%
Bid6.2
Ask8.7
volume18
Intrest140
Last Price0.14Sep 03, 2026
Change
0.2665%
Bid0.05
Ask0.2
volume31
Intrest503
Strike
64
64
Last Price10.21Sep 03, 2026
Change
1.9123.01%
Bid7.1
Ask9.4
volume3
Intrest98
Last Price0.09Sep 03, 2026
Change
0.1664%
Bid0.05
Ask0.15
volume155
Intrest524
Strike
65
65
Last Price8.28Sep 03, 2026
Change
0.55.69%
Bid7.9
Ask10.6
volume14
Intrest483
Last Price0.08Sep 03, 2026
Change
0.0952.94%
Bid-
Ask0.2
volume87
Intrest278
Strike
66
66
Last Price10.22Sep 03, 2026
Change
0.232.3%
Bid8.9
Ask11.3
volume11
Intrest29
Last Price0.09Sep 03, 2026
Change
0.0640%
Bid0.05
Ask0.1
volume55
Intrest158
Strike
67
67
Last Price12.05Sep 03, 2026
Change
1.4513.68%
Bid10.1
Ask12.3
volume6
Intrest57
Last Price0.05Sep 03, 2026
Change
0.0550%
Bid-
Ask0.1
volume35
Intrest193
Strike
68
68
Last Price11.51Sep 03, 2026
Change
0.141.23%
Bid10.5
Ask13.5
volume42
Intrest112
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest271
Strike
69
69
Last Price13.13Sep 03, 2026
Change
1.4812.7%
Bid12
Ask14.5
volume170
Intrest205
Last Price0.01Sep 03, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume18
Intrest513
Strike
70
70
Last Price14.4Sep 03, 2026
Change
0.75.11%
Bid13.1
Ask15.5
volume48
Intrest163
Last Price0.04Sep 03, 2026
Change
0.1173.33%
Bid-
Ask0.05
volume4
Intrest131
Strike
71
71
Last Price15.2Sep 03, 2026
Change
4.6544.08%
Bid13.6
Ask16.2
volume5
Intrest29
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest190
Strike
72
72
Last Price14.6Sep 03, 2026
Change
16.41%
Bid14.8
Ask17.2
volume48
Intrest29
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
73
73
Last Price17.8Sep 03, 2026
Change
1.48.54%
Bid15.3
Ask18.2
volume40
Intrest27
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.55
volume2
Intrest105
Strike
74
74
Last Price18.39Sep 03, 2026
Change
1.096.3%
Bid17.2
Ask19.5
volume296
Intrest123
Last Price0.04Sep 03, 2026
Change
0.0450%
Bid-
Ask0.05
volume5
Intrest494
Strike
75
75
Last Price19.58Sep 03, 2026
Change
0.965.16%
Bid18.1
Ask20.5
volume197
Intrest103
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest100
Strike
76
76
Last Price18.3Sep 03, 2026
Change
0.73.68%
Bid18.5
Ask21.2
volume57
Intrest35
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
77
77
Last Price13.62Aug 28, 2026
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest3
Last Price0.33Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest345
Strike
78
78
Last Price21.35Sep 01, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.74Sep 03, 2026
Change
0.64640%
Bid-
Ask0.45
volume1
Intrest91
Strike
79
79
Last Price21.4Sep 03, 2026
Change
14.46%
Bid22
Ask24
volume49
Intrest18
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest684
Strike
80
80
Last Price22.2Sep 03, 2026
Change
1.044.48%
Bid23
Ask25.2
volume18
Intrest12
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest64
Strike
81
81
Last Price26.6Sep 01, 2026
Change
-0%
Bid23.3
Ask26.7
volume0
Intrest1
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest232
Strike
82
82
Last Price15.12Aug 25, 2026
Change
-0%
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.77Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
83
83
Last Price22.3Aug 28, 2026
Change
-0%
Bid26.1
Ask28.2
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
84
84
Last Price17.78Aug 27, 2026
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.0125%
Bid-
Ask0.5
volume1
Intrest209
Strike
85
85
Last Price32.3Sep 03, 2026
Change
3.8713.61%
Bid27.3
Ask30.7
volume2
Intrest9
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Strike
86
86
Last Price17Aug 20, 2026
Change
-0%
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.21Sep 03, 2026
Change
0.14200%
Bid-
Ask0.2
volume1
Intrest295
Strike
87
87
Last Price30.6Sep 03, 2026
Change
0.331.07%
Bid29.8
Ask32.6
volume380
Intrest0
Last Price0.76Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
88
88
Last Price31.6Sep 03, 2026
Change
4.5716.91%
Bid30.4
Ask33.6
volume380
Intrest0
Last Price0.87Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
89
89
Last Price24.95Aug 28, 2026
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
90
90
Last Price33.65Sep 01, 2026
Change
-0%
Bid33.1
Ask35.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
91
91
Last Price18.5Aug 19, 2026
Change
-0%
Bid33.3
Ask36.9
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest233
Strike
92
92
Last Price21.92Aug 20, 2026
Change
-0%
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
93
93
Last Price22.09Aug 20, 2026
Change
-0%
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
94
94
Last Price24.5Aug 21, 2026
Change
-0%
Bid36.3
Ask39.7
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest138
Strike
95
95
Last Price38.75Sep 03, 2026
Change
8.1226.51%
Bid37.7
Ask40.8
volume398
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Strike
96
96
Last Price39.75Sep 03, 2026
Change
0.721.84%
Bid39
Ask41.2
volume398
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
97
97
Last Price39.2Sep 03, 2026
Change
0.832.07%
Bid39.3
Ask42.6
volume30
Intrest25
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
98
98
Last Price41.9Sep 01, 2026
Change
-0%
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
99
99
Last Price42.6Sep 03, 2026
Change
0.360.85%
Bid42
Ask44.5
volume386
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
100
100
Last Price43.6Sep 03, 2026
Change
0.360.83%
Bid42.3
Ask45.2
volume461
Intrest50
Last Price0.43Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
101
101
Last Price44.35Sep 01, 2026
Change
-0%
Bid43.3
Ask46.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
105
105
Last Price16.51Aug 17, 2026
Change
-0%
Bid47.3
Ask50.7
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
110
110
Last Price24.54Aug 18, 2026
Change
-0%
Bid52.3
Ask55.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
115
115
Last Price39.9Aug 19, 2026
Change
-0%
Bid57.3
Ask60.7
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price32.06Aug 17, 2026
Change
-0%
Bid62.3
Ask65.9
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid67.3
Ask70.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
130
130
Last Price59.78Aug 21, 2026
Change
-0%
Bid72.3
Ask75.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved