$229.02
0.650.28%
近くで: -
$229.02
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) 株価情報, オプションチェーン
オプションチェーンは、Acuityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Acuityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88
Ask91.6
volume0
Intrest0
Strike
140
140
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price181.5Jan 16, 2025
Change
00%
Bid78.8
Ask81.6
volume0
Intrest1
Strike
150
150
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price125.6Oct 01, 2024
Change
00%
Bid59.4
Ask62.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid0.2
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price0.65Dec 27, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.4
Ask2.4
volume0
Intrest0
Last Price53Apr 08, 2025
Change
00%
Bid44.6
Ask47.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.45
Ask2.85
volume0
Intrest0
Last Price48.5Apr 08, 2025
Change
00%
Bid40.4
Ask43.1
volume0
Intrest1
Strike
190
190
Last Price5Apr 07, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest3
Last Price62.5Apr 03, 2025
Change
00%
Bid35.7
Ask38.9
volume0
Intrest0
Strike
195
195
Last Price0.48Dec 13, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
200
200
Last Price4.6Apr 10, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest40
Last Price23.45Apr 07, 2025
Change
00%
Bid22.8
Ask26.4
volume0
Intrest2
Strike
210
210
Last Price4.8Apr 17, 2025
Change
1.118.64%
Bid2.9
Ask6.3
volume1
Intrest15
Last Price18.11Apr 16, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest4
Strike
220
220
Last Price7.85Apr 17, 2025
Change
0.647.54%
Bid5.5
Ask8.5
volume1
Intrest13
Last Price12.57Apr 17, 2025
Change
0.070.56%
Bid10.5
Ask13.5
volume1
Intrest1
Strike
230
230
Last Price12.55Apr 16, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest8
Last Price9.1Apr 09, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest3
Strike
240
240
Last Price17.95Apr 17, 2025
Change
0.150.84%
Bid15
Ask18.5
volume1
Intrest10
Last Price6.17Apr 16, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest84
Strike
250
250
Last Price23.55Apr 17, 2025
Change
5.3529.4%
Bid22
Ask25.6
volume1
Intrest2
Last Price0.9Apr 16, 2025
Change
00%
Bid1.1
Ask3.9
volume0
Intrest1
Strike
260
260
Last Price35.1Apr 10, 2025
Change
00%
Bid30.5
Ask33.2
volume0
Intrest4
Last Price2.67Apr 04, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price1.3Apr 07, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest2
Strike
280
280
Last Price49.1Apr 17, 2025
Change
3.56.65%
Bid49.2
Ask51.8
volume2
Intrest4
Last Price0.95Apr 07, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest6
Strike
290
290
Last Price62.78Apr 16, 2025
Change
00%
Bid58.9
Ask62.5
volume0
Intrest24
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Strike
300
300
Last Price72.73Apr 16, 2025
Change
00%
Bid68.9
Ask72.8
volume0
Intrest29
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
310
310
Last Price49.4Mar 28, 2025
Change
00%
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
320
320
Last Price12.25Feb 18, 2025
Change
00%
Bid89
Ask92.8
volume0
Intrest0
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
330
330
Last Price15.5Jan 21, 2025
Change
00%
Bid98.9
Ask102.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
340
340
Last Price20.1Jan 21, 2025
Change
00%
Bid108.9
Ask112.6
volume0
Intrest0
Last Price9.19Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid118.9
Ask122.9
volume0
Intrest0
Last Price16.49Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid138.9
Ask142.8
volume0
Intrest0
Last Price1.82Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid148.9
Ask152.9
volume0
Intrest0
Last Price5.9Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
390
390
Last Price63Jan 27, 2025
Change
00%
Bid158.9
Ask162.9
volume0
Intrest0
Last Price4.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid168.9
Ask172.8
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid178.9
Ask182.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid188.9
Ask192.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
430
430
Last Price131.5Jan 08, 2025
Change
00%
Bid198.9
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid209.1
Ask213.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid218.9
Ask222.9
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid229.1
Ask232.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid238.9
Ask242.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved