Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price196Jun 26, 2026
Bid146.9
Ask151.3
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid141.9
Ask146.5
volume0
Intrest0
Last Price1.2Mar 25, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid136.9
Ask141.5
volume0
Intrest0
Last Price1.4Mar 25, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid132
Ask135.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid127
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid122
Ask125.5
volume0
Intrest0
Last Price1.75May 19, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid117.1
Ask120.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid112.1
Ask115.5
volume0
Intrest0
Last Price2May 04, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid107.1
Ask110.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid102.1
Ask105.8
volume0
Intrest0
Last Price3.3May 19, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid92.2
Ask95.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price1.15Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid72.4
Ask76
volume0
Intrest0
Last Price0.45Aug 26, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid62.7
Ask66
volume0
Intrest0
Last Price1.5Sep 28, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price53.1Jun 10, 2026
Bid52.9
Ask56.5
volume0
Intrest8
Last Price3Jul 17, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price56Apr 21, 2026
Bid43.4
Ask47.1
volume0
Intrest13
Last Price2.02Oct 15, 2026
Bid0.2
Ask4
volume0
Intrest16
Last Price34.7Oct 15, 2026
Bid34.3
Ask37.1
volume0
Intrest7
Last Price2.5Oct 14, 2026
Bid0.7
Ask4.5
volume0
Intrest7
Last Price53.19Jun 03, 2026
Bid25.9
Ask28.6
volume0
Intrest7
Last Price4.8Oct 14, 2026
Bid2
Ask5.4
volume0
Intrest106
Last Price16.8Oct 14, 2026
Bid18.5
Ask21.5
volume0
Intrest7
Last Price6.8Oct 16, 2026
Bid4.6
Ask7.8
volume6
Intrest53
Last Price10.3Oct 14, 2026
Bid12.2
Ask15.4
volume0
Intrest48
Last Price11.1Oct 15, 2026
Bid8.5
Ask11.1
volume0
Intrest40
Last Price6.7Oct 14, 2026
Bid7.5
Ask9.5
volume0
Intrest10
Last Price14.62Oct 16, 2026
Bid13.9
Ask15.6
volume1
Intrest36
Last Price4.3Oct 12, 2026
Bid4.3
Ask6.4
volume0
Intrest58
Last Price21.37Oct 16, 2026
Bid20.3
Ask23.1
volume1
Intrest94
Last Price2.4Oct 12, 2026
Bid2.35
Ask3.5
volume0
Intrest79
Last Price20.4Sep 03, 2026
Bid27.9
Ask30.2
volume0
Intrest27
Last Price2.7Oct 06, 2026
Bid0.05
Ask4.3
volume0
Intrest50
Last Price22.8Aug 04, 2026
Bid36.1
Ask38.9
volume0
Intrest36
Last Price0.05Oct 12, 2026
Bid-
Ask3.9
volume0
Intrest57
Last Price52.79Oct 08, 2026
Bid45.5
Ask49
volume0
Intrest3
Last Price2.22Oct 07, 2026
Bid-
Ask3.6
volume0
Intrest96
Last Price59.5Oct 09, 2026
Bid55.1
Ask58.7
volume0
Intrest34
Last Price7.9Sep 04, 2026
Bid-
Ask3.5
volume0
Intrest56
Last Price45Jul 29, 2026
Bid65.1
Ask68.7
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price71.5Oct 01, 2026
Bid75.1
Ask78.7
volume0
Intrest0
Last Price2.98Sep 09, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Bid85.1
Ask88.7
volume0
Intrest0
Last Price3.55Sep 04, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price56.4Aug 18, 2026
Bid95.1
Ask98.7
volume0
Intrest0
Last Price17.88Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price103.5Sep 29, 2026
Bid105.1
Ask108.7
volume0
Intrest0
Last Price2.2Sep 02, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price113.5Sep 29, 2026
Bid115.1
Ask118.7
volume0
Intrest0
Last Price8.42Jul 06, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price123.5Sep 29, 2026
Bid125.1
Ask128.7
volume0
Intrest0
Last Price9.8Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid135.1
Ask138.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid145.1
Ask148.7
volume0
Intrest0
Last Price6.52Jun 25, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid155.1
Ask158.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price118.5Jul 07, 2026
Bid165.1
Ask168.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price128Jul 07, 2026
Bid175.1
Ask178.7
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid185.1
Ask188.7
volume0
Intrest0
Last Price199.5Oct 09, 2026
Bid195.1
Ask198.7
volume0
Intrest0
