$263.63
近くで: Jun 4, 4:00 PM EDT
$263.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) 株価情報, オプションチェーン
オプションチェーンは、Acuityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Acuityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid112.8
Ask116.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
Strike
195
195
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
210
210
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
220
220
Last Price0.35Jun 03, 2025
Change
2.9589.39%
Bid-
Ask1.45
volume1
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
230
230
Last Price0.67Jun 03, 2025
Change
1.0360.59%
Bid-
Ask1.15
volume1
Intrest107
Last Price16.1Apr 28, 2025
Change
00%
Bid24.2
Ask27.1
volume0
Intrest1
Strike
240
240
Last Price1.17Jun 03, 2025
Change
1.5556.99%
Bid0.35
Ask1.2
volume1
Intrest6
Last Price15.65May 08, 2025
Change
00%
Bid15.1
Ask19.3
volume0
Intrest1
Strike
250
250
Last Price4.6Jun 02, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest3
Last Price6.4Jun 03, 2025
Change
0.712.28%
Bid8.2
Ask10.3
volume2
Intrest5
Strike
260
260
Last Price7.6Jun 03, 2025
Change
2.6453.23%
Bid4.2
Ask5.7
volume2
Intrest1
Last Price2.55Jun 03, 2025
Change
0.2510.87%
Bid4.1
Ask5.2
volume6
Intrest270
Strike
270
270
Last Price9.85May 12, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest1
Last Price2.05Jun 03, 2025
Change
0.8729.79%
Bid1.25
Ask2.9
volume7
Intrest84
Strike
280
280
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price1.15May 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price1.52May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved