$320.69
0.530.17%
近くで: -
$320.69
00.00%
時間外: 1:00 PM EDT
Comments
Loading...
Acuity Brands (NYSE:AYI) 株価情報, オプションチェーン
オプションチェーンは、Acuity Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Acuity Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price181Oct 01, 2024
Change
00%
Bid204
Ask208.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask203.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask198.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask193.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask188.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask183.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask178.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price146.5Oct 01, 2024
Change
00%
Bid169.5
Ask173.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Oct 01, 2024
Change
00%
Bid164.5
Ask168.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price136.5Oct 01, 2024
Change
00%
Bid159.5
Ask164
volume0
Intrest0
Strike
160
160
Last Price0.6Jul 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0
Strike
165
165
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Strike
175
175
Last Price4.5Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
180
180
Last Price1.2Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid134.5
Ask139.3
volume0
Intrest0
Strike
185
185
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price107Oct 01, 2024
Change
00%
Bid129.5
Ask134.3
volume0
Intrest0
Strike
190
190
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price102Oct 01, 2024
Change
00%
Bid124.5
Ask129.1
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid119.5
Ask124.3
volume0
Intrest0
Strike
200
200
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price111.45Nov 07, 2024
Change
00%
Bid109.5
Ask114.4
volume0
Intrest51
Strike
210
210
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price63.7Oct 01, 2024
Change
00%
Bid89.5
Ask94.4
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price53.4Oct 01, 2024
Change
00%
Bid79.5
Ask84.4
volume0
Intrest9
Strike
240
240
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price44.5Oct 01, 2024
Change
00%
Bid69.5
Ask74.3
volume0
Intrest12
Strike
250
250
Last Price2.01Oct 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest114
Last Price51.89Oct 18, 2024
Change
00%
Bid59.6
Ask64.4
volume0
Intrest27
Strike
260
260
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price55Nov 26, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest11
Strike
270
270
Last Price3.1Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price25.6Oct 02, 2024
Change
00%
Bid40
Ask44.8
volume0
Intrest23
Strike
280
280
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price36.5Nov 27, 2024
Change
00%
Bid30.3
Ask34.7
volume0
Intrest14
Strike
290
290
Last Price5.4Oct 15, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest8
Last Price37.5Nov 11, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest16
Strike
300
300
Last Price1.42Nov 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price16.5Nov 27, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest63
Strike
310
310
Last Price1.35Nov 25, 2024
Change
00%
Bid1.15
Ask4.3
volume0
Intrest15
Last Price12.66Nov 26, 2024
Change
00%
Bid7
Ask11
volume0
Intrest56
Strike
320
320
Last Price2.85Nov 25, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest10
Last Price5.7Nov 26, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest118
Strike
330
330
Last Price11.2Nov 26, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest11
Last Price2.65Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest333
Strike
340
340
Last Price15.52Nov 15, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest4
Last Price2.75Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Strike
350
350
Last Price23.22Nov 15, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Last Price1.55May 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Last Price1.4May 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid86.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid106.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116.3
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved