Comments
Loading...
Acuity Brands (NYSE:AYI) 株価情報, オプションチェーン
オプションチェーンは、Acuity Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Acuity Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price67.5Mar 05, 2025
Change
00%
Bid51
Ask54.4
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
250
250
Last Price1.75Mar 04, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest1
Last Price5.9Mar 14, 2025
Change
-
Bid5.8
Ask8.3
volume2
Intrest0
Strike
260
260
Last Price2.95Mar 05, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest666
Last Price2.2Mar 14, 2025
Change
1.845%
Bid1.05
Ask3.5
volume2
Intrest1
Strike
270
270
Last Price5.88Mar 04, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid0.25
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price17.45Mar 10, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest4
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
290
290
Last Price29.71Mar 14, 2025
Change
13.8186.86%
Bid25.8
Ask29.2
volume1
Intrest669
Last Price1.25Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
300
300
Last Price27.25Mar 10, 2025
Change
00%
Bid35.9
Ask39.3
volume0
Intrest1
Last Price2.68Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price17Feb 28, 2025
Change
00%
Bid45
Ask49.3
volume0
Intrest2
Last Price5.07Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
320
320
Last Price62.8Mar 13, 2025
Change
00%
Bid55.5
Ask59.3
volume0
Intrest3
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
330
330
Last Price72.55Mar 13, 2025
Change
00%
Bid65.7
Ask69.3
volume0
Intrest2
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
340
340
Last Price82.55Mar 13, 2025
Change
00%
Bid75.4
Ask79.3
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price26.4Feb 13, 2025
Change
00%
Bid85.7
Ask89.3
volume0
Intrest0
Last Price2Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Last Price2.23Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid105.7
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.7
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125.3
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid135.7
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid145.7
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid155.5
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid165.7
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid175.7
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid185.3
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid195.8
Ask199.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved