$161.63
-0.84-0.52%
近くで: Sep 1, 5:00 PM EST
$164.52
2.051.26%
プレマーケット: 8:03 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
AstraZeneca PLC オプションチェーン
AZNNYSE
AstraZeneca Options
View AstraZeneca (AZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Aug 06, 2026
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest5
Last Price18.12Jul 09, 2026
Change
-
Bid10.2
Ask13
volume0
Intrest8
Strike
70
70
Last Price0.5Aug 05, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest45
Last Price12.95Jul 10, 2026
Change
-
Bid5.5
Ask8.2
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest2
Strike
77.5
77.5
Last Price1.73Aug 07, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest17
Last Price2.45Sep 02, 2026
Change
-
Bid1.35
Ask3.8
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask2.3
volume0
Intrest222
Last Price-
Change
-
Bid0.25
Ask2.35
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest2004
Last Price13.01Jul 07, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest55
Strike
85
85
Last Price1.9Jul 01, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest108
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price4.49Jul 09, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest31
Strike
90
90
Last Price7.9Jul 24, 2026
Change
-
Bid7.2
Ask10.1
volume0
Intrest39
Last Price6.07Jun 29, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Strike
92.5
92.5
Last Price5.17Mar 31, 2026
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest46
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price3.15Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
97.5
97.5
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest114
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest45
Strike
105
105
Last Price27.8Aug 04, 2026
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.2Jul 15, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest176
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest86
Strike
115
115
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Last Price0.7Apr 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest9
Strike
130
130
Last Price50Aug 11, 2026
Change
-
Bid47.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price55.7Aug 13, 2026
Change
-
Bid52.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price62Aug 03, 2026
Change
-
Bid57.1
Ask60
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved