Comments
Loading...
AstraZeneca (NASDAQ:AZN) 株価情報, オプションチェーン
オプションチェーンは、AstraZenecaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AstraZenecaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.05
Ask23.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.11Jan 06, 2025
Change
00%
Bid14.05
Ask15.9
volume0
Intrest6
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price13.08Jan 06, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
57
57
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.6
volume0
Intrest0
Strike
59
59
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest15
Last Price7.6Jan 17, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest1
Strike
60
60
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price6.03Jan 17, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest2
Strike
61
61
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price-
Change
-
Bid5.85
Ask6.2
volume0
Intrest0
Strike
62
62
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price3.4Jan 16, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest5
Strike
63
63
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price2.17Jan 16, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest4
Strike
64
64
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest262
Last Price1.74Jan 17, 2025
Change
00%
Bid2.88
Ask3.2
volume0
Intrest206
Strike
65
65
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price2.18Jan 22, 2025
Change
0.2311.79%
Bid1.91
Ask2.2
volume2
Intrest78
Strike
66
66
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest96
Last Price1.17Jan 22, 2025
Change
0.2417.02%
Bid1.11
Ask1.23
volume5
Intrest83
Strike
67
67
Last Price0.17Jan 22, 2025
Change
0.0213.33%
Bid0.12
Ask0.18
volume1
Intrest103
Last Price0.45Jan 22, 2025
Change
0.1119.64%
Bid0.44
Ask0.59
volume10
Intrest229
Strike
68
68
Last Price0.45Jan 22, 2025
Change
0.9267.15%
Bid0.41
Ask0.55
volume10
Intrest49
Last Price0.16Jan 22, 2025
Change
0.1242.86%
Bid-
Ask0.24
volume2
Intrest8050
Strike
69
69
Last Price1.01Jan 21, 2025
Change
00%
Bid1.04
Ask1.24
volume0
Intrest8
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume18
Intrest194
Strike
70
70
Last Price4.2Jan 02, 2025
Change
00%
Bid1.86
Ask2.22
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
71
71
Last Price-
Change
-
Bid2.87
Ask3.2
volume0
Intrest0
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
72
72
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
73
73
Last Price6.09Jan 07, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
74
74
Last Price6Jan 21, 2025
Change
00%
Bid5.45
Ask6.45
volume0
Intrest5
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid6.45
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.45
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.45
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.45
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.05
Ask27.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved