Comments
Loading...
AZZ (NYSE:AZZ) 株価情報, オプションチェーン
オプションチェーンは、AZZの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AZZの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 21, 2025
Change
-
Bid0.05
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price1.75Oct 15, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest11
Last Price17Oct 11, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
65
65
Last Price0.65Apr 21, 2025
Change
1.9575%
Bid0.2
Ask0.85
volume258
Intrest3
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price1.4Apr 21, 2025
Change
0.733.33%
Bid0.95
Ask2.2
volume13
Intrest74
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
75
75
Last Price2.85Apr 21, 2025
Change
1.1528.75%
Bid2.6
Ask2.95
volume206
Intrest5
Last Price3.5Apr 21, 2025
Change
236.36%
Bid2.1
Ask4.4
volume7
Intrest5
Strike
80
80
Last Price3.97Apr 21, 2025
Change
1.2143.84%
Bid4.3
Ask5.6
volume55
Intrest3
Last Price5.65Mar 24, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest5
Strike
85
85
Last Price5.72Apr 17, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest2
Last Price0.6Apr 21, 2025
Change
0.3436.17%
Bid0.5
Ask0.9
volume3
Intrest19
Strike
90
90
Last Price11.43Apr 11, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest10
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
95
95
Last Price7.8Mar 03, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest4
Last Price5.15Feb 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price2.35Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid54.9
Ask57.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved