$93.44
1.952.13%
近くで: -
$94.11
0.670.72%
時間外: 4:03 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) 株価情報, オプションチェーン
オプションチェーンは、AZZの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AZZの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid31.3
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price1.75Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price15.5Apr 22, 2025
Change
00%
Bid26.5
Ask30.8
volume0
Intrest2
Strike
65
65
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest127
Last Price12.73Apr 23, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest3
Strike
70
70
Last Price0.05May 12, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume1
Intrest108
Last Price7.36Apr 22, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest5
Strike
75
75
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest265
Last Price7.1Apr 28, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest15
Strike
80
80
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price5.41May 05, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest16
Strike
85
85
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price2May 08, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest80
Strike
90
90
Last Price2May 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest11
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest138
Strike
95
95
Last Price7.8Mar 03, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest4
Last Price5.15Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price2.35Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved