$108.87
2.121.99%
近くで: -
$110.01
1.141.05%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 株価情報, オプションチェーン
オプションチェーンは、Alibaba Gr Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alibaba Gr Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.7
Ask100.2
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid87.75
Ask90.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid77.75
Ask80.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask70.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid57.75
Ask60.25
volume0
Intrest0
Strike
50
50
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price70.2Apr 02, 2025
Change
00%
Bid48.05
Ask49.95
volume0
Intrest5
Strike
60
60
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume25
Intrest603
Last Price-
Change
-
Bid43.15
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest389
Last Price-
Change
-
Bid39.95
Ask42
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume19
Intrest824
Last Price35.45Apr 10, 2025
Change
00%
Bid37.15
Ask39.05
volume0
Intrest3
Strike
71
71
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid36.05
Ask38.2
volume0
Intrest0
Strike
72
72
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest392
Last Price-
Change
-
Bid34.8
Ask37.15
volume0
Intrest0
Strike
73
73
Last Price1.12Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid34.05
Ask36
volume0
Intrest0
Strike
74
74
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price34.12Apr 17, 2025
Change
0.752.25%
Bid32.95
Ask35.25
volume1
Intrest9
Strike
75
75
Last Price0.03Apr 17, 2025
Change
0.0872.73%
Bid0.01
Ask0.03
volume3
Intrest309
Last Price-
Change
-
Bid31.85
Ask34.25
volume0
Intrest0
Strike
76
76
Last Price0.19Apr 14, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest17
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
77
77
Last Price1.51Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid29.8
Ask32.25
volume0
Intrest0
Strike
78
78
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price20.05Apr 09, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest5
Strike
79
79
Last Price-
Change
-
Bid0.01
Ask0.19
volume0
Intrest0
Last Price28.95Apr 17, 2025
Change
0.712.51%
Bid27.9
Ask30.2
volume1
Intrest15
Strike
80
80
Last Price0.05Apr 17, 2025
Change
0.1473.68%
Bid0.03
Ask0.05
volume179
Intrest613
Last Price-
Change
-
Bid26.9
Ask29.05
volume0
Intrest0
Strike
81
81
Last Price0.84Apr 11, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest18
Last Price-
Change
-
Bid26
Ask28.15
volume0
Intrest0
Strike
82
82
Last Price0.11Apr 17, 2025
Change
0.147.62%
Bid0.02
Ask0.35
volume1
Intrest317
Last Price18.2Apr 09, 2025
Change
00%
Bid24.75
Ask27.1
volume0
Intrest1
Strike
83
83
Last Price1.67Apr 10, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest139
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
84
84
Last Price0.06Apr 17, 2025
Change
0.1976%
Bid0.02
Ask0.22
volume6
Intrest440
Last Price25.07Apr 17, 2025
Change
1.827.83%
Bid23.5
Ask24.75
volume1
Intrest7
Strike
85
85
Last Price0.07Apr 17, 2025
Change
0.2275.86%
Bid0.05
Ask0.07
volume1011
Intrest766
Last Price21.8Apr 11, 2025
Change
00%
Bid22.3
Ask23.85
volume0
Intrest0
Strike
86
86
Last Price0.24Apr 16, 2025
Change
00%
Bid0.03
Ask0.4
volume0
Intrest429
Last Price22Apr 17, 2025
Change
4.817.91%
Bid21.65
Ask22.6
volume2
Intrest1
Strike
87
87
Last Price0.09Apr 17, 2025
Change
0.1967.86%
Bid0.05
Ask0.19
volume8
Intrest105
Last Price-
Change
-
Bid20.5
Ask21.65
volume0
Intrest0
Strike
88
88
Last Price0.1Apr 17, 2025
Change
0.2369.7%
Bid0.04
Ask0.29
volume51
Intrest159
Last Price20.15Apr 10, 2025
Change
00%
Bid19.7
Ask20.8
volume0
Intrest2
Strike
89
89
Last Price0.1Apr 17, 2025
Change
0.2772.97%
Bid0.05
Ask0.25
volume33
Intrest1016
Last Price19.6Apr 17, 2025
Change
1.68.89%
Bid18.8
Ask19.6
volume1
Intrest232
Strike
90
90
Last Price0.2Apr 17, 2025
Change
0.1237.5%
Bid0.14
Ask0.2
volume630
Intrest1710
Last Price19.15Apr 17, 2025
Change
3.113.93%
Bid17.8
Ask18.85
volume1
Intrest1
Strike
91
91
Last Price0.15Apr 17, 2025
Change
0.366.67%
Bid0.07
Ask0.3
volume9
Intrest76
Last Price17.25Apr 17, 2025
Change
-
Bid16.65
Ask17.7
volume6
Intrest0
Strike
92
92
Last Price0.14Apr 17, 2025
Change
0.2665%
Bid0.08
Ask0.7
volume65
Intrest864
Last Price16.85Apr 17, 2025
Change
0.754.66%
Bid15.7
Ask16.65
volume1
Intrest2
Strike
93
93
Last Price0.19Apr 17, 2025
Change
0.3464.15%
Bid0.11
Ask0.41
volume19
Intrest274
Last Price13.15Apr 09, 2025
Change
00%
Bid14.6
Ask15.95
volume0
Intrest1
Strike
94
94
Last Price0.24Apr 17, 2025
Change
0.4665.71%
Bid0.22
Ask0.27
volume626
Intrest465
Last Price14.69Apr 17, 2025
Change
2.3118.66%
Bid13.9
Ask14.75
volume3
Intrest300
Strike
95
95
Last Price0.28Apr 17, 2025
Change
0.3152.54%
Bid0.27
Ask0.28
volume4709
Intrest2058
Last Price14.3Apr 17, 2025
Change
3.0226.77%
Bid13
Ask13.85
volume1
Intrest23
Strike
96
96
Last Price0.31Apr 17, 2025
Change
0.456.34%
Bid0.31
Ask0.34
volume523
Intrest334
Last Price11.74Apr 11, 2025
Change
00%
Bid11.3
Ask13.85
volume0
Intrest14
Strike
97
97
Last Price0.35Apr 17, 2025
Change
0.5761.96%
Bid0.36
Ask0.39
volume141
Intrest144
Last Price10.5Apr 09, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest15
Strike
98
98
Last Price0.43Apr 17, 2025
Change
0.4249.41%
Bid0.43
Ask0.46
volume121
Intrest273
Last Price10.48Apr 17, 2025
Change
0.020.19%
Bid10.25
Ask11.05
volume5
Intrest17
Strike
99
99
Last Price0.52Apr 17, 2025
Change
0.7258.06%
Bid0.52
Ask0.54
volume206
Intrest905
Last Price10.09Apr 17, 2025
Change
1.7921.57%
Bid9.5
Ask9.8
volume63
Intrest368
Strike
100
100
Last Price0.64Apr 17, 2025
Change
0.5947.97%
Bid0.61
Ask0.64
volume8114
Intrest3259
Last Price8.85Apr 17, 2025
Change
1.2516.45%
Bid8.65
Ask8.85
volume4
Intrest40
Strike
101
101
Last Price0.72Apr 17, 2025
Change
0.749.3%
Bid0.73
Ask0.76
volume347
Intrest339
Last Price8.2Apr 17, 2025
Change
1.930.16%
Bid6.75
Ask8.3
volume71
Intrest79
Strike
102
102
Last Price0.87Apr 17, 2025
Change
0.9652.46%
Bid0.87
Ask0.91
volume459
Intrest408
Last Price7.07Apr 17, 2025
Change
0.365.37%
Bid6.95
Ask7.2
volume4
Intrest255
Strike
103
103
Last Price1.08Apr 17, 2025
Change
0.8243.16%
Bid1.05
Ask1.09
volume529
Intrest496
Last Price6.31Apr 17, 2025
Change
1.3627.47%
Bid6.2
Ask6.4
volume97
Intrest79
Strike
104
104
Last Price1.28Apr 17, 2025
Change
0.8640.19%
Bid1.26
Ask1.3
volume331
Intrest628
Last Price5.75Apr 17, 2025
Change
1.0522.34%
Bid5.45
Ask5.65
volume115
Intrest572
Strike
105
105
Last Price1.56Apr 17, 2025
Change
1.1342.01%
Bid1.52
Ask1.56
volume3137
Intrest1461
Last Price4.91Apr 17, 2025
Change
0.7217.18%
Bid4.75
Ask4.95
volume201
Intrest227
Strike
106
106
Last Price1.85Apr 17, 2025
Change
1.239.34%
Bid1.8
Ask1.86
volume1107
Intrest808
Last Price4.15Apr 17, 2025
Change
0.4612.47%
Bid4.1
Ask4.3
volume171
Intrest458
Strike
107
107
Last Price2.13Apr 17, 2025
Change
1.4640.67%
Bid2.15
Ask2.22
volume930
Intrest1187
Last Price3.65Apr 17, 2025
Change
0.5417.36%
Bid3.5
Ask3.65
volume383
Intrest836
Strike
108
108
Last Price2.62Apr 17, 2025
Change
1.3333.67%
Bid2.55
Ask2.63
volume656
Intrest978
Last Price3.1Apr 17, 2025
Change
0.3311.91%
Bid3
Ask3.15
volume1552
Intrest385
Strike
109
109
Last Price3.1Apr 17, 2025
Change
2.1140.5%
Bid3
Ask3.15
volume1697
Intrest421
Last Price2.63Apr 17, 2025
Change
0.4319.55%
Bid2.5
Ask2.61
volume3680
Intrest2852
Strike
110
110
Last Price3.6Apr 17, 2025
Change
1.326.53%
Bid3.5
Ask3.6
volume2273
Intrest1909
Last Price2.17Apr 17, 2025
Change
0.2613.61%
Bid2.12
Ask2.18
volume1384
Intrest830
Strike
111
111
Last Price4.13Apr 17, 2025
Change
1.7529.76%
Bid4.05
Ask4.25
volume205
Intrest177
Last Price1.79Apr 17, 2025
Change
0.159.15%
Bid1.76
Ask1.81
volume1137
Intrest1026
Strike
112
112
Last Price4.78Apr 17, 2025
Change
2.1230.72%
Bid4.7
Ask4.85
volume125
Intrest940
Last Price1.47Apr 17, 2025
Change
0.139.7%
Bid1.44
Ask1.5
volume2638
Intrest2746
Strike
113
113
Last Price5.42Apr 17, 2025
Change
2.5331.82%
Bid5.35
Ask5.6
volume16
Intrest352
Last Price1.2Apr 17, 2025
Change
0.1312.15%
Bid1.18
Ask1.24
volume571
Intrest334
Strike
114
114
Last Price5.85Apr 17, 2025
Change
2.9533.52%
Bid6.1
Ask6.35
volume162
Intrest194
Last Price1.01Apr 17, 2025
Change
0.1112.22%
Bid0.96
Ask1.03
volume3832
Intrest1801
Strike
115
115
Last Price6.84Apr 17, 2025
Change
2.3625.65%
Bid6.9
Ask7.1
volume148
Intrest1011
Last Price0.83Apr 17, 2025
Change
0.033.75%
Bid0.75
Ask0.83
volume890
Intrest376
Strike
116
116
Last Price6.89Apr 17, 2025
Change
2.2424.53%
Bid6.75
Ask8.4
volume66
Intrest123
Last Price0.65Apr 17, 2025
Change
0.011.52%
Bid0.64
Ask0.67
volume794
Intrest1141
Strike
117
117
Last Price8.55Apr 17, 2025
Change
1.7516.99%
Bid8.35
Ask9.15
volume131
Intrest67
Last Price0.55Apr 17, 2025
Change
0.023.77%
Bid0.53
Ask0.57
volume347
Intrest1561
Strike
118
118
Last Price8.9Apr 17, 2025
Change
2.1519.46%
Bid9.4
Ask10.25
volume30
Intrest108
Last Price0.44Apr 17, 2025
Change
0.048.33%
Bid0.43
Ask0.47
volume1019
Intrest868
Strike
119
119
Last Price9.5Apr 17, 2025
Change
3.0524.3%
Bid9.95
Ask11.1
volume3
Intrest752
Last Price0.37Apr 17, 2025
Change
0.012.78%
Bid0.36
Ask0.38
volume5702
Intrest3371
Strike
120
120
Last Price10.79Apr 17, 2025
Change
3.2122.93%
Bid10.45
Ask12.2
volume107
Intrest960
Last Price0.3Apr 17, 2025
Change
0.0616.67%
Bid0.29
Ask0.34
volume2709
Intrest3804
Strike
121
121
Last Price15.26Apr 16, 2025
Change
00%
Bid11.9
Ask12.55
volume0
Intrest2067
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.24
Ask0.28
volume392
Intrest480
Strike
122
122
Last Price12.2Apr 17, 2025
Change
3.823.75%
Bid11.65
Ask14.55
volume13
Intrest119
Last Price0.22Apr 17, 2025
Change
0.0312%
Bid0.2
Ask0.23
volume165
Intrest966
Strike
123
123
Last Price13.8Apr 17, 2025
Change
2.8826.37%
Bid13.65
Ask15.15
volume4
Intrest290
Last Price0.19Apr 17, 2025
Change
0.0313.64%
Bid0.16
Ask0.2
volume217
Intrest518
Strike
124
124
Last Price14.72Apr 17, 2025
Change
1.549.47%
Bid13.1
Ask17.1
volume27
Intrest119
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.13
Ask0.16
volume1551
Intrest2690
Strike
125
125
Last Price16Apr 17, 2025
Change
1.719.66%
Bid15
Ask16.85
volume46
Intrest300
Last Price0.13Apr 17, 2025
Change
0.0218.18%
Bid0.09
Ask0.16
volume10
Intrest567
Strike
126
126
Last Price17.02Apr 17, 2025
Change
2.412.36%
Bid16.65
Ask18.4
volume5
Intrest559
Last Price0.14Apr 17, 2025
Change
0.0317.65%
Bid0.08
Ask0.23
volume50
Intrest1008
Strike
127
127
Last Price18.05Apr 17, 2025
Change
2.8513.64%
Bid17.75
Ask18.3
volume7
Intrest888
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.06
Ask0.1
volume64
Intrest700
Strike
128
128
Last Price19.3Apr 17, 2025
Change
0.623.11%
Bid18.65
Ask20.5
volume2
Intrest125
Last Price0.14Apr 17, 2025
Change
0.0327.27%
Bid0.01
Ask0.17
volume128
Intrest330
Strike
129
129
Last Price20.6Apr 16, 2025
Change
00%
Bid18.7
Ask21.45
volume0
Intrest147
Last Price0.08Apr 17, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume1682
Intrest1871
Strike
130
130
Last Price21.4Apr 17, 2025
Change
0.974.34%
Bid19
Ask22.35
volume21
Intrest290
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume7
Intrest196
Strike
131
131
Last Price24.37Apr 16, 2025
Change
00%
Bid21.6
Ask23.35
volume0
Intrest16
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume7
Intrest299
Strike
132
132
Last Price23Apr 17, 2025
Change
0.793.32%
Bid21.7
Ask24.35
volume3
Intrest12
Last Price0.12Apr 16, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest416
Strike
133
133
Last Price23.98Apr 17, 2025
Change
3.4616.86%
Bid23.2
Ask26
volume6
Intrest28
Last Price0.27Apr 17, 2025
Change
0.18200%
Bid0.02
Ask0.28
volume1
Intrest366
Strike
134
134
Last Price25.9Apr 16, 2025
Change
00%
Bid24.5
Ask26.15
volume0
Intrest21
Last Price0.1Apr 17, 2025
Change
0.0466.67%
Bid0.02
Ask0.16
volume48
Intrest1219
Strike
135
135
Last Price26.25Apr 17, 2025
Change
2.38.06%
Bid25.25
Ask26.8
volume37
Intrest22
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.01
Ask0.2
volume140
Intrest610
Strike
136
136
Last Price26.61Apr 17, 2025
Change
3.2410.85%
Bid25.85
Ask28.5
volume42
Intrest133
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid0.02
Ask0.15
volume23
Intrest216
Strike
137
137
Last Price28.11Apr 17, 2025
Change
3.1910.19%
Bid26.85
Ask29.15
volume2
Intrest1
Last Price0.2Apr 17, 2025
Change
0.0866.67%
Bid0.01
Ask0.22
volume13
Intrest293
Strike
138
138
Last Price29.27Apr 17, 2025
Change
2.588.1%
Bid28.1
Ask29.8
volume19
Intrest38
Last Price0.03Apr 17, 2025
Change
0.176.92%
Bid0.01
Ask0.2
volume1
Intrest49
Strike
139
139
Last Price32.6Apr 16, 2025
Change
00%
Bid28.85
Ask31
volume0
Intrest12
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume161
Intrest1990
Strike
140
140
Last Price33.89Apr 16, 2025
Change
00%
Bid29.55
Ask32.15
volume0
Intrest19
Last Price0.1Apr 17, 2025
Change
0.07233.33%
Bid-
Ask0.5
volume8
Intrest470
Strike
141
141
Last Price34.55Apr 16, 2025
Change
00%
Bid31.1
Ask33.05
volume0
Intrest15
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
142
142
Last Price35.6Apr 10, 2025
Change
00%
Bid32.05
Ask34.2
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
0.1794.44%
Bid0.01
Ask0.12
volume2
Intrest220
Strike
143
143
Last Price45.94Apr 09, 2025
Change
00%
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.3394.29%
Bid0.01
Ask0.02
volume4
Intrest153
Strike
144
144
Last Price37.4Apr 16, 2025
Change
00%
Bid34.1
Ask36.1
volume0
Intrest14
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.13
volume72
Intrest999
Strike
145
145
Last Price38.4Apr 16, 2025
Change
00%
Bid35.2
Ask37
volume0
Intrest13
Last Price0.14Apr 17, 2025
Change
0.07100%
Bid-
Ask0.14
volume3
Intrest71
Strike
146
146
Last Price39.26Apr 16, 2025
Change
00%
Bid35.7
Ask38.25
volume0
Intrest6
Last Price0.22Apr 17, 2025
Change
0.17340%
Bid-
Ask0.22
volume2
Intrest118
Strike
147
147
Last Price40.27Apr 16, 2025
Change
00%
Bid36.9
Ask38.95
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest72
Strike
148
148
Last Price33Apr 04, 2025
Change
00%
Bid37.9
Ask40.1
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest287
Strike
149
149
Last Price10.95Mar 18, 2025
Change
00%
Bid38.95
Ask41.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume77
Intrest3273
Strike
150
150
Last Price52.95Apr 09, 2025
Change
00%
Bid40
Ask42.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume51
Intrest248
Strike
152.5
152.5
Last Price21.15Mar 26, 2025
Change
00%
Bid42.9
Ask44.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.04
volume30
Intrest640
Strike
155
155
Last Price44.65Apr 16, 2025
Change
00%
Bid44.75
Ask46.9
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest52
Strike
157.5
157.5
Last Price45.14Apr 04, 2025
Change
00%
Bid47.4
Ask49.65
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume61
Intrest664
Strike
160
160
Last Price54.25Apr 09, 2025
Change
00%
Bid50
Ask52.05
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid52.55
Ask54.55
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest221
Strike
165
165
Last Price-
Change
-
Bid54.95
Ask57.25
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
167.5
167.5
Last Price-
Change
-
Bid57.3
Ask59.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume10
Intrest600
Strike
170
170
Last Price-
Change
-
Bid59.9
Ask62.15
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1045
Strike
175
175
Last Price-
Change
-
Bid65.1
Ask67.1
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest433
Strike
180
180
Last Price-
Change
-
Bid69.95
Ask72.25
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
185
185
Last Price-
Change
-
Bid74.9
Ask77.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest671
Strike
190
190
Last Price-
Change
-
Bid79.75
Ask82.2
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid85.05
Ask87.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest417
Strike
200
200
Last Price-
Change
-
Bid90
Ask92.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid99.85
Ask102.3
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid110.1
Ask112
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid119.85
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid129.9
Ask132.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid140.1
Ask142.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid149.95
Ask152.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid159.85
Ask162.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid169.8
Ask172.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved