$107.74
-1.02-0.94%
近くで: Sep 28, 5:00 PM EST
$108.71
-0.05-0.05%
プレマーケット: 8:50 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Alibaba Group Holding Ltd オプションチェーン
BABANYSE
Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.01Sep 29, 2026
Change
-
Bid26.5
Ask28.95
volume0
Intrest137
Strike
80
80
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Last Price23.1Sep 29, 2026
Change
-
Bid21.5
Ask24.25
volume0
Intrest136
Strike
85
85
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1888
Last Price17.75Sep 29, 2026
Change
-
Bid17.35
Ask18.45
volume0
Intrest194
Strike
90
90
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest33
Last Price15.73Sep 29, 2026
Change
-
Bid15.55
Ask16.6
volume0
Intrest191
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price14.75Sep 29, 2026
Change
-
Bid14.55
Ask15.7
volume0
Intrest1
Strike
93
93
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price14.2Sep 29, 2026
Change
-
Bid13.05
Ask14.7
volume0
Intrest3
Strike
94
94
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest8
Last Price13.22Sep 29, 2026
Change
-
Bid11.95
Ask13.85
volume0
Intrest55
Strike
95
95
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest500
Last Price14.1Sep 28, 2026
Change
-
Bid11.15
Ask13.05
volume0
Intrest23
Strike
96
96
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest33
Last Price12.8Sep 28, 2026
Change
-
Bid10.35
Ask11.8
volume0
Intrest20
Strike
97
97
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price11.8Sep 28, 2026
Change
-
Bid8.55
Ask11
volume0
Intrest47
Strike
98
98
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest170
Last Price10.35Sep 16, 2026
Change
-
Bid8
Ask9.7
volume0
Intrest2
Strike
99
99
Last Price0.05Sep 29, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest322
Last Price7.85Sep 29, 2026
Change
-
Bid7.5
Ask8.4
volume0
Intrest402
Strike
100
100
Last Price0.06Sep 29, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest532
Last Price8.7Sep 28, 2026
Change
-
Bid6.5
Ask7.45
volume0
Intrest6
Strike
101
101
Last Price0.07Sep 29, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest888
Last Price8.3Sep 25, 2026
Change
-
Bid5.65
Ask6.85
volume0
Intrest42
Strike
102
102
Last Price0.12Sep 29, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest338
Last Price5.5Sep 29, 2026
Change
-
Bid4.6
Ask5.1
volume0
Intrest18
Strike
103
103
Last Price0.16Sep 29, 2026
Change
-
Bid0.14
Ask0.19
volume0
Intrest633
Last Price6.14Sep 28, 2026
Change
-
Bid3.85
Ask4.25
volume0
Intrest23
Strike
104
104
Last Price0.27Sep 29, 2026
Change
-
Bid0.25
Ask0.3
volume0
Intrest1110
Last Price3.47Sep 29, 2026
Change
-
Bid3
Ask3.4
volume0
Intrest155
Strike
105
105
Last Price0.43Sep 29, 2026
Change
-
Bid0.41
Ask0.48
volume0
Intrest7903
Last Price2.68Sep 29, 2026
Change
-
Bid2.36
Ask2.66
volume0
Intrest367
Strike
106
106
Last Price0.72Sep 29, 2026
Change
-
Bid0.66
Ask0.75
volume0
Intrest1903
Last Price1.83Sep 29, 2026
Change
-
Bid1.79
Ask1.95
volume0
Intrest449
Strike
107
107
Last Price1.12Sep 29, 2026
Change
-
Bid1.03
Ask1.13
volume0
Intrest1020
Last Price1.39Sep 29, 2026
Change
-
Bid1.34
Ask1.43
volume0
Intrest1016
Strike
108
108
Last Price1.6Sep 29, 2026
Change
-
Bid1.52
Ask1.68
volume0
Intrest3997
Last Price1Sep 29, 2026
Change
-
Bid0.92
Ask1.03
volume0
Intrest1210
Strike
109
109
Last Price1.96Sep 29, 2026
Change
-
Bid2.14
Ask2.3
volume0
Intrest651
Last Price0.7Sep 29, 2026
Change
-
Bid0.67
Ask0.73
volume0
Intrest2945
Strike
110
110
Last Price3Sep 29, 2026
Change
-
Bid2.84
Ask3.1
volume0
Intrest3261
Last Price0.51Sep 29, 2026
Change
-
Bid0.45
Ask0.52
volume0
Intrest1643
Strike
111
111
Last Price3.64Sep 29, 2026
Change
-
Bid3.55
Ask3.9
volume0
Intrest594
Last Price0.34Sep 29, 2026
Change
-
Bid0.32
Ask0.36
volume0
Intrest2756
Strike
112
112
Last Price4.5Sep 29, 2026
Change
-
Bid4.25
Ask4.8
volume0
Intrest779
Last Price0.24Sep 29, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest3889
Strike
113
113
Last Price5.39Sep 29, 2026
Change
-
Bid4.85
Ask6.2
volume0
Intrest450
Last Price0.19Sep 29, 2026
Change
-
Bid0.15
Ask0.19
volume0
Intrest3169
Strike
114
114
Last Price6.05Sep 29, 2026
Change
-
Bid6.05
Ask7.05
volume0
Intrest877
Last Price0.12Sep 29, 2026
Change
-
Bid0.1
Ask0.12
volume0
Intrest6214
Strike
115
115
Last Price7.12Sep 29, 2026
Change
-
Bid6.9
Ask7.6
volume0
Intrest1252
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest1815
Strike
116
116
Last Price8.5Sep 29, 2026
Change
-
Bid7.7
Ask8.6
volume0
Intrest364
Last Price0.05Sep 29, 2026
Change
-
Bid0.04
Ask0.07
volume0
Intrest2339
Strike
117
117
Last Price9.13Sep 29, 2026
Change
-
Bid8.95
Ask9.55
volume0
Intrest491
Last Price0.04Sep 29, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest845
Strike
118
118
Last Price10.09Sep 29, 2026
Change
-
Bid9.7
Ask10.8
volume0
Intrest428
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest661
Strike
119
119
Last Price11.44Sep 29, 2026
Change
-
Bid10.7
Ask12.1
volume0
Intrest236
Last Price0.04Sep 29, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest5821
Strike
120
120
Last Price11.94Sep 29, 2026
Change
-
Bid11.65
Ask12.7
volume0
Intrest369
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3412
Strike
121
121
Last Price13.28Sep 29, 2026
Change
-
Bid12.45
Ask13.7
volume0
Intrest1
Last Price0.02Sep 29, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest428
Strike
122
122
Last Price14.27Sep 29, 2026
Change
-
Bid13.45
Ask14.7
volume0
Intrest1
Last Price0.04Sep 28, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest605
Strike
123
123
Last Price15Sep 29, 2026
Change
-
Bid14.5
Ask15.65
volume0
Intrest2
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1138
Strike
124
124
Last Price14.58Sep 28, 2026
Change
-
Bid15.55
Ask16.65
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest3399
Strike
125
125
Last Price17.04Sep 29, 2026
Change
-
Bid16.75
Ask17.65
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest383
Strike
126
126
Last Price18.02Sep 29, 2026
Change
-
Bid17.6
Ask19.25
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1691
Strike
127
127
Last Price18.97Sep 29, 2026
Change
-
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.12Sep 28, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest198
Strike
128
128
Last Price19.96Sep 29, 2026
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.22
volume0
Intrest277
Strike
129
129
Last Price20.91Sep 29, 2026
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5178
Strike
130
130
Last Price21.97Sep 29, 2026
Change
-
Bid21.35
Ask24.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest723
Strike
131
131
Last Price22.98Sep 29, 2026
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest814
Strike
132
132
Last Price23.97Sep 29, 2026
Change
-
Bid23.6
Ask24.65
volume0
Intrest0
Last Price0.18Sep 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest182
Strike
133
133
Last Price25.3Sep 29, 2026
Change
-
Bid24.45
Ask26.95
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1199
Strike
134
134
Last Price26Sep 29, 2026
Change
-
Bid25.3
Ask28.25
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest514
Strike
135
135
Last Price26.98Sep 29, 2026
Change
-
Bid26.75
Ask28
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest77
Strike
136
136
Last Price28.23Sep 29, 2026
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest64
Strike
137
137
Last Price29.14Sep 29, 2026
Change
-
Bid28.6
Ask30.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest42
Strike
138
138
Last Price30.12Sep 29, 2026
Change
-
Bid29.6
Ask30.65
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest246
Strike
139
139
Last Price31.1Sep 29, 2026
Change
-
Bid30.55
Ask31.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest377
Strike
140
140
Last Price32.08Sep 29, 2026
Change
-
Bid31.5
Ask33.1
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask1.51
volume0
Intrest133
Strike
141
141
Last Price33.23Sep 29, 2026
Change
-
Bid32.7
Ask33.7
volume0
Intrest1
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask1.49
volume0
Intrest118
Strike
142
142
Last Price34.19Sep 29, 2026
Change
-
Bid33.65
Ask36.15
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest149
Strike
145
145
Last Price33.72Sep 24, 2026
Change
-
Bid36.15
Ask37.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest686
Strike
150
150
Last Price40.05Sep 25, 2026
Change
-
Bid41.2
Ask42.7
volume0
Intrest0
Last Price0.29Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest111
Strike
155
155
Last Price46.95Sep 29, 2026
Change
-
Bid46.75
Ask47.7
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-
Bid-
Ask1.21
volume0
Intrest202
Strike
160
160
Last Price52.05Sep 29, 2026
Change
-
Bid51.15
Ask53.15
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest17
Strike
165
165
Last Price44.65Sep 22, 2026
Change
-
Bid56.2
Ask57.7
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-
Bid-
Ask2.09
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid61.15
Ask63.1
volume0
Intrest0
Last Price0.34Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
175
175
Last Price67.33Sep 29, 2026
Change
-
Bid66.8
Ask67.85
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest8
Strike
180
180
Last Price61.44Aug 28, 2026
Change
-
Bid71.15
Ask72.65
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid76.15
Ask79.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest106
Strike
190
190
Last Price-
Change
-
Bid81.15
Ask82.7
volume0
Intrest0
Last Price0.28Sep 18, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
195
195
Last Price87.09Sep 29, 2026
Change
-
Bid86.25
Ask89.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved