$87.82
-1.41-1.58%
近くで: -
$87.87
0.050.06%
時間外: 7:58 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 株価情報, オプションチェーン
オプションチェーンは、Alibaba Gr Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alibaba Gr Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.36Dec 06, 2024
Change
00%
Bid37.4
Ask38.9
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 13, 2024
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price32.9Dec 13, 2024
Change
-
Bid31.65
Ask34
volume2
Intrest0
Strike
55
55
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask2.13
volume19
Intrest30
Last Price27.45Nov 19, 2024
Change
00%
Bid27.45
Ask28.8
volume0
Intrest1
Strike
60
60
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price22.59Dec 13, 2024
Change
2.359.42%
Bid22.65
Ask23.7
volume8
Intrest12
Strike
65
65
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price17.53Dec 13, 2024
Change
2.6213%
Bid17.65
Ask19
volume1
Intrest30
Strike
70
70
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Strike
71
71
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid14.65
Ask16.95
volume0
Intrest0
Strike
72
72
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest41
Last Price-
Change
-
Bid13.75
Ask15.75
volume0
Intrest0
Strike
73
73
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price18Dec 09, 2024
Change
00%
Bid12.65
Ask15.05
volume0
Intrest0
Strike
74
74
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Last Price12.73Dec 13, 2024
Change
1.3912.26%
Bid12.65
Ask12.95
volume88
Intrest798
Strike
75
75
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Last Price10.4Dec 06, 2024
Change
00%
Bid10.85
Ask13.25
volume0
Intrest14
Strike
76
76
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.22
volume1
Intrest83
Last Price10.78Dec 13, 2024
Change
1.2210.17%
Bid8.75
Ask12.8
volume1
Intrest9
Strike
77
77
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest319
Last Price9.7Dec 13, 2024
Change
2.319.17%
Bid9.2
Ask10.75
volume9
Intrest98
Strike
78
78
Last Price0.14Dec 13, 2024
Change
0.12600%
Bid-
Ask0.02
volume3
Intrest272
Last Price10.95Dec 12, 2024
Change
00%
Bid7.8
Ask8.95
volume0
Intrest96
Strike
79
79
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest121
Last Price7.78Dec 13, 2024
Change
2.1221.41%
Bid7.65
Ask8.55
volume336
Intrest1224
Strike
80
80
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest7136
Last Price6.7Dec 13, 2024
Change
1.5518.79%
Bid6.5
Ask7.95
volume15
Intrest49
Strike
81
81
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume71
Intrest792
Last Price5.75Dec 13, 2024
Change
1.5521.23%
Bid5.7
Ask6.5
volume55
Intrest289
Strike
82
82
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume63
Intrest2030
Last Price4.75Dec 13, 2024
Change
1.5824.96%
Bid3.9
Ask4.95
volume56
Intrest127
Strike
83
83
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.04
volume77
Intrest1132
Last Price3.75Dec 13, 2024
Change
1.629.91%
Bid3.65
Ask4.65
volume214
Intrest419
Strike
84
84
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume125
Intrest1293
Last Price2.78Dec 13, 2024
Change
1.5235.35%
Bid2.61
Ask2.94
volume250
Intrest1651
Strike
85
85
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume666
Intrest2393
Last Price1.72Dec 13, 2024
Change
1.648.19%
Bid1.79
Ask1.93
volume441
Intrest4305
Strike
86
86
Last Price0.01Dec 13, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume1218
Intrest2409
Last Price0.85Dec 13, 2024
Change
1.4663.2%
Bid0.66
Ask1.11
volume1452
Intrest2521
Strike
87
87
Last Price0.02Dec 13, 2024
Change
0.0880%
Bid-
Ask0.03
volume2986
Intrest2274
Last Price0.04Dec 13, 2024
Change
1.597.4%
Bid0.03
Ask0.06
volume13016
Intrest3519
Strike
88
88
Last Price0.2Dec 13, 2024
Change
0.0313.04%
Bid0.16
Ask0.42
volume2533
Intrest2091
Last Price0.01Dec 13, 2024
Change
0.8398.81%
Bid-
Ask0.01
volume2531
Intrest3422
Strike
89
89
Last Price1.18Dec 13, 2024
Change
0.62110.71%
Bid0.9
Ask1.23
volume541
Intrest1885
Last Price0.02Dec 13, 2024
Change
0.4495.65%
Bid-
Ask0.01
volume2038
Intrest9237
Strike
90
90
Last Price2.32Dec 13, 2024
Change
1.19105.31%
Bid2.02
Ask2.4
volume463
Intrest2150
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.01
volume787
Intrest4326
Strike
91
91
Last Price3.2Dec 13, 2024
Change
1.368.42%
Bid3.05
Ask3.55
volume165
Intrest427
Last Price0.01Dec 13, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume827
Intrest5681
Strike
92
92
Last Price4.31Dec 13, 2024
Change
1.553.38%
Bid3.1
Ask5.25
volume211
Intrest1918
Last Price0.01Dec 13, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume257
Intrest3318
Strike
93
93
Last Price5.2Dec 13, 2024
Change
1.2330.98%
Bid3.9
Ask6.45
volume48
Intrest659
Last Price0.01Dec 13, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume242
Intrest4906
Strike
94
94
Last Price6.16Dec 13, 2024
Change
1.1823.69%
Bid5.05
Ask6.45
volume45
Intrest589
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume232
Intrest7725
Strike
95
95
Last Price7.3Dec 13, 2024
Change
1.5526.96%
Bid7.05
Ask7.55
volume84
Intrest923
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume54
Intrest3269
Strike
96
96
Last Price6.7Dec 12, 2024
Change
00%
Bid6.2
Ask8.75
volume0
Intrest14
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest3242
Strike
97
97
Last Price9.2Dec 13, 2024
Change
1.5520.26%
Bid7.4
Ask11
volume22
Intrest50
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume54
Intrest1165
Strike
98
98
Last Price9.55Dec 11, 2024
Change
00%
Bid9.05
Ask10.45
volume0
Intrest23
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest2709
Strike
99
99
Last Price11.44Dec 13, 2024
Change
1.6416.73%
Bid10.05
Ask11.45
volume2
Intrest58
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume371
Intrest8323
Strike
100
100
Last Price11.11Dec 12, 2024
Change
00%
Bid12.05
Ask13.35
volume0
Intrest7
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest788
Strike
101
101
Last Price7.9Dec 09, 2024
Change
00%
Bid12.05
Ask14
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid-
Ask0.01
volume21
Intrest782
Strike
102
102
Last Price12.33Dec 10, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest10
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.09
volume59
Intrest1222
Strike
103
103
Last Price15.56Dec 13, 2024
Change
1.7612.75%
Bid14.05
Ask15.45
volume9
Intrest9
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Strike
104
104
Last Price14.8Dec 12, 2024
Change
00%
Bid15.05
Ask16.45
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest2206
Strike
105
105
Last Price17.67Dec 13, 2024
Change
1.8711.84%
Bid16.05
Ask18.35
volume14
Intrest10
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest243
Strike
106
106
Last Price16.8Dec 12, 2024
Change
00%
Bid16.05
Ask19
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest819
Strike
107
107
Last Price20.03Nov 19, 2024
Change
00%
Bid18.05
Ask20
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest737
Strike
108
108
Last Price21.02Nov 19, 2024
Change
00%
Bid19.05
Ask20.9
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
109
109
Last Price21.8Nov 19, 2024
Change
00%
Bid20
Ask22
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1770
Strike
110
110
Last Price24.74Nov 25, 2024
Change
00%
Bid21.05
Ask22.9
volume0
Intrest1
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Strike
111
111
Last Price-
Change
-
Bid22.05
Ask23.75
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
112
112
Last Price26.06Nov 21, 2024
Change
00%
Bid23.05
Ask24.95
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
113
113
Last Price23.35Dec 12, 2024
Change
00%
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
114
114
Last Price31.21Nov 22, 2024
Change
00%
Bid25.65
Ask26.8
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume107
Intrest470
Strike
115
115
Last Price27.85Nov 29, 2024
Change
00%
Bid26.6
Ask28.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest765
Strike
116
116
Last Price-
Change
-
Bid27.6
Ask28.85
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest18
Strike
117
117
Last Price-
Change
-
Bid28.6
Ask29.85
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume1
Intrest22
Strike
118
118
Last Price-
Change
-
Bid29.6
Ask30.85
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid30.45
Ask31.7
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1351
Strike
120
120
Last Price29.74Dec 10, 2024
Change
00%
Bid31.45
Ask32.7
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest516
Strike
125
125
Last Price-
Change
-
Bid36.55
Ask38.45
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest105
Strike
130
130
Last Price-
Change
-
Bid41.45
Ask42.7
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
135
135
Last Price-
Change
-
Bid46.6
Ask48.35
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
140
140
Last Price-
Change
-
Bid51.6
Ask53.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.45
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.45
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.45
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.45
Ask77.7
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid81.6
Ask82.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved