$143.75
7.785.72%
近くで: -
$143.25
-0.50-0.35%
時間外: 4:28 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 株価情報, オプションチェーン
オプションチェーンは、Alibaba Gr Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alibaba Gr Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price138.3Feb 21, 2025
Change
5.13.83%
Bid137
Ask140
volume1
Intrest3
Strike
5
5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid134.1
Ask137.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price130.05Feb 20, 2025
Change
00%
Bid132.55
Ask134.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask131.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask129.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid124.05
Ask127.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price120.35Feb 20, 2025
Change
00%
Bid122.25
Ask124.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price117.85Feb 20, 2025
Change
00%
Bid120.8
Ask122.35
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price100.32Feb 19, 2025
Change
00%
Bid118.2
Ask119.3
volume0
Intrest1
Strike
25
25
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest300
Last Price81.27Feb 10, 2025
Change
00%
Bid111.95
Ask114.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask109.45
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Last Price83.45Feb 14, 2025
Change
00%
Bid103.15
Ask104.2
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price82.85Feb 18, 2025
Change
00%
Bid98.25
Ask99.75
volume0
Intrest5
Strike
45
45
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price33.48Jan 10, 2025
Change
00%
Bid94
Ask96.8
volume0
Intrest12
Strike
47.5
47.5
Last Price0.09Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price83.85Feb 20, 2025
Change
00%
Bid92.45
Ask94.4
volume0
Intrest454
Strike
50
50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price78.85Feb 20, 2025
Change
00%
Bid87.5
Ask90.05
volume0
Intrest4
Strike
55
55
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price66.54Feb 18, 2025
Change
00%
Bid82.1
Ask84.4
volume0
Intrest30
Strike
60
60
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3178
Last Price78.62Feb 21, 2025
Change
35.7883.52%
Bid76.7
Ask79.35
volume200
Intrest233
Strike
65
65
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price72.75Feb 21, 2025
Change
6.039.04%
Bid73.2
Ask74.1
volume210
Intrest567
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3539
Last Price69.8Feb 21, 2025
Change
0.540.78%
Bid69.15
Ask71.9
volume30
Intrest78
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1388
Last Price-
Change
-
Bid69.15
Ask71.35
volume0
Intrest0
Strike
73
73
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.1Jan 28, 2025
Change
00%
Bid67.5
Ask70.3
volume0
Intrest2
Strike
74
74
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price67.92Feb 21, 2025
Change
15.6729.99%
Bid67.15
Ask69.65
volume407
Intrest2209
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4113
Last Price41.55Feb 12, 2025
Change
00%
Bid66.95
Ask68.2
volume0
Intrest41
Strike
76
76
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price65.97Feb 21, 2025
Change
7.5212.87%
Bid66.2
Ask67.35
volume9
Intrest21
Strike
77
77
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price65.81Feb 21, 2025
Change
5.739.54%
Bid64.65
Ask67.3
volume5
Intrest1272
Strike
77.5
77.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5827
Last Price65.7Feb 21, 2025
Change
19.3541.75%
Bid64
Ask66.35
volume3
Intrest6
Strike
78
78
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price64.69Feb 21, 2025
Change
44.84225.89%
Bid62.75
Ask65.8
volume1
Intrest4
Strike
79
79
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price62.7Feb 21, 2025
Change
3.856.54%
Bid63.3
Ask64.8
volume47
Intrest1291
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20725
Last Price62.65Feb 21, 2025
Change
15.7533.58%
Bid62.2
Ask63.95
volume16
Intrest23
Strike
81
81
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Last Price60.18Feb 21, 2025
Change
3.436.04%
Bid61.4
Ask62.15
volume14
Intrest205
Strike
82
82
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2365
Last Price60.35Feb 21, 2025
Change
9.418.45%
Bid60.05
Ask62.65
volume6
Intrest1490
Strike
82.5
82.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5923
Last Price59.5Feb 21, 2025
Change
5.49.98%
Bid59.85
Ask62.2
volume4
Intrest631
Strike
83
83
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price58.6Feb 21, 2025
Change
1.131.97%
Bid58.1
Ask60.9
volume22
Intrest161
Strike
84
84
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Last Price58.5Feb 21, 2025
Change
5.7510.9%
Bid56.55
Ask59.1
volume151
Intrest6803
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8961
Last Price57.4Feb 21, 2025
Change
5.6310.88%
Bid55.95
Ask59
volume50
Intrest133
Strike
86
86
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price40.09Feb 19, 2025
Change
00%
Bid55.25
Ask57.6
volume0
Intrest395
Strike
87
87
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price56.06Feb 21, 2025
Change
9.4120.17%
Bid55.5
Ask56.85
volume5
Intrest3318
Strike
87.5
87.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1863
Last Price55.18Feb 21, 2025
Change
9.7421.43%
Bid54.25
Ask56.85
volume10
Intrest626
Strike
88
88
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price55Feb 21, 2025
Change
9.921.95%
Bid54.4
Ask55.55
volume6
Intrest126
Strike
89
89
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price53.7Feb 21, 2025
Change
6.513.77%
Bid53.4
Ask54.6
volume58
Intrest6429
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5619
Last Price52.5Feb 21, 2025
Change
5.6612.08%
Bid52.1
Ask53.25
volume6
Intrest1356
Strike
91
91
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Last Price51.71Feb 21, 2025
Change
9.6122.83%
Bid50
Ask53.5
volume11
Intrest1195
Strike
92
92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1897
Last Price50.25Feb 21, 2025
Change
613.56%
Bid49.3
Ask52.15
volume5
Intrest11775
Strike
92.5
92.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Last Price50.7Feb 21, 2025
Change
7.0716.2%
Bid49
Ask51.85
volume11
Intrest384
Strike
93
93
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price48.4Feb 21, 2025
Change
4.811.01%
Bid49.25
Ask51
volume5
Intrest1366
Strike
94
94
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest312
Last Price48.65Feb 21, 2025
Change
7.117.09%
Bid47
Ask49.5
volume331
Intrest15270
Strike
95
95
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest7965
Last Price46.81Feb 21, 2025
Change
6.9117.32%
Bid46.05
Ask49.25
volume70
Intrest1313
Strike
96
96
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest580
Last Price46.8Feb 21, 2025
Change
6.8317.09%
Bid44.85
Ask48
volume72
Intrest1113
Strike
97
97
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price45.95Feb 21, 2025
Change
11.1331.96%
Bid45.05
Ask47.35
volume11
Intrest8553
Strike
97.5
97.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Last Price46.07Feb 21, 2025
Change
7.5719.66%
Bid44
Ask46.85
volume68
Intrest1101
Strike
98
98
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest976
Last Price43.2Feb 21, 2025
Change
4.6812.15%
Bid42.65
Ask46
volume11
Intrest402
Strike
99
99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1791
Last Price43.11Feb 21, 2025
Change
6.5117.79%
Bid43.4
Ask44.4
volume1122
Intrest28353
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest11607
Last Price41.22Feb 21, 2025
Change
6.2717.94%
Bid42.3
Ask43.35
volume36
Intrest628
Strike
101
101
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Last Price41.57Feb 21, 2025
Change
7.0820.53%
Bid39.85
Ask42.85
volume18
Intrest3345
Strike
102
102
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest480
Last Price40.34Feb 21, 2025
Change
5.8416.93%
Bid39.25
Ask41.1
volume73
Intrest1467
Strike
103
103
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.01
volume11
Intrest1771
Last Price39.7Feb 21, 2025
Change
7.9124.88%
Bid38.15
Ask40.45
volume19
Intrest648
Strike
104
104
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest1564
Last Price38.25Feb 21, 2025
Change
6.5520.66%
Bid38.4
Ask39.6
volume159
Intrest17534
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest4778
Last Price37.96Feb 21, 2025
Change
10.0636.06%
Bid37.3
Ask38.2
volume57
Intrest1153
Strike
106
106
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1289
Last Price36.3Feb 21, 2025
Change
7.0123.93%
Bid35
Ask37.7
volume36
Intrest2344
Strike
107
107
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1333
Last Price34.41Feb 21, 2025
Change
6.1621.81%
Bid34.2
Ask36.85
volume54
Intrest570
Strike
108
108
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest2411
Last Price33.95Feb 21, 2025
Change
5.6219.84%
Bid33.1
Ask35.85
volume134
Intrest1506
Strike
109
109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest2870
Last Price33.8Feb 21, 2025
Change
7.5128.57%
Bid32.8
Ask34.8
volume330
Intrest17910
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume232
Intrest10175
Last Price32.47Feb 21, 2025
Change
11.4254.25%
Bid31.2
Ask33.95
volume81
Intrest394
Strike
111
111
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1841
Last Price31.54Feb 21, 2025
Change
7.229.58%
Bid31.4
Ask32.85
volume48
Intrest936
Strike
112
112
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1620
Last Price30.65Feb 21, 2025
Change
6.727.97%
Bid29.05
Ask31.7
volume81
Intrest1334
Strike
113
113
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1410
Last Price29.55Feb 21, 2025
Change
6.7729.72%
Bid29
Ask31.3
volume57
Intrest2169
Strike
114
114
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest1091
Last Price28.42Feb 21, 2025
Change
6.9732.49%
Bid27.95
Ask29.8
volume311
Intrest6585
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume180
Intrest6405
Last Price27.6Feb 21, 2025
Change
6.8432.95%
Bid27.4
Ask28.2
volume16
Intrest1000
Strike
116
116
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest2160
Last Price26.13Feb 21, 2025
Change
5.7828.4%
Bid24.65
Ask27.15
volume41
Intrest1827
Strike
117
117
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest2061
Last Price25.23Feb 21, 2025
Change
6.5234.85%
Bid24.7
Ask26.15
volume147
Intrest1021
Strike
118
118
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume191
Intrest2910
Last Price24.26Feb 21, 2025
Change
5.3328.16%
Bid24.35
Ask25.5
volume148
Intrest1123
Strike
119
119
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume121
Intrest1637
Last Price23.67Feb 21, 2025
Change
6.8740.89%
Bid23.6
Ask23.8
volume624
Intrest11852
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1395
Intrest5323
Last Price21.77Feb 21, 2025
Change
4.9229.2%
Bid20.9
Ask23.1
volume27
Intrest381
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest1207
Last Price21.11Feb 21, 2025
Change
6.4143.61%
Bid21.45
Ask22.45
volume53
Intrest720
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume37
Intrest1822
Last Price20.57Feb 21, 2025
Change
6.8249.6%
Bid19
Ask21.5
volume40
Intrest578
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume217
Intrest1545
Last Price19.95Feb 21, 2025
Change
7.661.54%
Bid19.45
Ask20.6
volume164
Intrest2536
Strike
124
124
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume319
Intrest1409
Last Price18.4Feb 21, 2025
Change
7.365.77%
Bid16.5
Ask18.85
volume1544
Intrest9822
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume663
Intrest5845
Last Price16.7Feb 21, 2025
Change
6.2559.81%
Bid16
Ask18.45
volume1216
Intrest3693
Strike
126
126
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume428
Intrest1393
Last Price16.49Feb 21, 2025
Change
6.9272.31%
Bid14.8
Ask16.9
volume305
Intrest2034
Strike
127
127
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume146
Intrest1596
Last Price15.43Feb 21, 2025
Change
6.8479.63%
Bid13.8
Ask16.4
volume273
Intrest2899
Strike
128
128
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume239
Intrest1090
Last Price14.5Feb 21, 2025
Change
6.8689.79%
Bid14.45
Ask15.6
volume689
Intrest2874
Strike
129
129
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume527
Intrest1528
Last Price13.75Feb 21, 2025
Change
7.25111.54%
Bid11.55
Ask14.65
volume3764
Intrest10064
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume5675
Intrest7262
Last Price12.1Feb 21, 2025
Change
6.55118.02%
Bid12.5
Ask13.05
volume294
Intrest4923
Strike
131
131
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume975
Intrest1623
Last Price11.5Feb 21, 2025
Change
6.67138.1%
Bid9.65
Ask12.6
volume430
Intrest1260
Strike
132
132
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.2
volume912
Intrest2245
Last Price10.4Feb 21, 2025
Change
6.36157.43%
Bid10.55
Ask10.85
volume1638
Intrest3234
Strike
133
133
Last Price0.01Feb 21, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume852
Intrest1980
Last Price8.7Feb 21, 2025
Change
5.5171.87%
Bid9.55
Ask10.4
volume837
Intrest1754
Strike
134
134
Last Price0.01Feb 21, 2025
Change
1.1199.11%
Bid-
Ask0.02
volume1412
Intrest2338
Last Price8.45Feb 21, 2025
Change
5.85225%
Bid8.65
Ask8.85
volume10046
Intrest10047
Strike
135
135
Last Price0.01Feb 21, 2025
Change
1.6299.39%
Bid-
Ask0.05
volume4834
Intrest4607
Last Price7.75Feb 21, 2025
Change
5.64267.3%
Bid7.55
Ask8.05
volume1287
Intrest1813
Strike
136
136
Last Price0.01Feb 21, 2025
Change
2.0999.52%
Bid0.01
Ask0.03
volume3166
Intrest2099
Last Price6.1Feb 21, 2025
Change
4.42263.1%
Bid6.55
Ask7.15
volume1909
Intrest2157
Strike
137
137
Last Price0.01Feb 21, 2025
Change
2.4299.59%
Bid-
Ask0.02
volume3063
Intrest1160
Last Price5.7Feb 21, 2025
Change
4.35322.22%
Bid5.6
Ask6.1
volume2685
Intrest3121
Strike
138
138
Last Price0.01Feb 21, 2025
Change
3.2999.7%
Bid-
Ask0.01
volume9334
Intrest3450
Last Price4.55Feb 21, 2025
Change
3.52341.75%
Bid4.45
Ask4.8
volume3379
Intrest2937
Strike
139
139
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid0.01
Ask0.02
volume7762
Intrest916
Last Price3.65Feb 21, 2025
Change
2.78319.54%
Bid3.5
Ask3.85
volume23885
Intrest16429
Strike
140
140
Last Price0.01Feb 21, 2025
Change
4.5499.78%
Bid-
Ask0.01
volume37446
Intrest4082
Last Price2.48Feb 21, 2025
Change
1.83281.54%
Bid2.1
Ask2.86
volume8084
Intrest5939
Strike
141
141
Last Price0.01Feb 21, 2025
Change
5.0499.8%
Bid0.01
Ask0.02
volume12686
Intrest890
Last Price1.76Feb 21, 2025
Change
1.26252%
Bid1.35
Ask1.94
volume13070
Intrest3410
Strike
142
142
Last Price0.01Feb 21, 2025
Change
6.1499.84%
Bid-
Ask0.01
volume33900
Intrest623
Last Price0.74Feb 21, 2025
Change
0.3276.19%
Bid0.69
Ask0.86
volume26264
Intrest2333
Strike
143
143
Last Price0.01Feb 21, 2025
Change
6.7999.85%
Bid-
Ask0.02
volume27060
Intrest789
Last Price0.06Feb 21, 2025
Change
0.2580.65%
Bid0.04
Ask0.05
volume40278
Intrest3049
Strike
144
144
Last Price0.3Feb 21, 2025
Change
7.796.25%
Bid0.21
Ask0.48
volume18465
Intrest651
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid0.01
Ask0.02
volume72192
Intrest13524
Strike
145
145
Last Price1.5Feb 21, 2025
Change
7.483.15%
Bid1.07
Ask1.49
volume7514
Intrest412
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume13579
Intrest2305
Strike
146
146
Last Price2.24Feb 21, 2025
Change
8.7179.54%
Bid1.62
Ask2.69
volume1573
Intrest410
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume9216
Intrest1559
Strike
147
147
Last Price3.25Feb 21, 2025
Change
7.2569.05%
Bid1.61
Ask5.35
volume271
Intrest93
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume5690
Intrest1057
Strike
148
148
Last Price4.15Feb 21, 2025
Change
11.8574.06%
Bid3.55
Ask5.5
volume509
Intrest15
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.01
Ask0.03
volume3460
Intrest861
Strike
149
149
Last Price5.05Feb 21, 2025
Change
9.2764.73%
Bid4.4
Ask6.65
volume27
Intrest13
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume21588
Intrest12711
Strike
150
150
Last Price6.63Feb 21, 2025
Change
7.2252.13%
Bid5.4
Ask6.7
volume3133
Intrest211
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume1838
Intrest1602
Strike
152.5
152.5
Last Price8.8Feb 21, 2025
Change
11.9557.59%
Bid7.65
Ask9.55
volume45
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2682
Intrest4454
Strike
155
155
Last Price11.19Feb 21, 2025
Change
8.3142.62%
Bid10.4
Ask13.4
volume15
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume351
Intrest1347
Strike
157.5
157.5
Last Price20.95Feb 20, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume467
Intrest4286
Strike
160
160
Last Price16.1Feb 21, 2025
Change
6.5528.92%
Bid15.05
Ask18.15
volume2
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest446
Strike
162.5
162.5
Last Price19.3Feb 21, 2025
Change
4.217.87%
Bid17.9
Ask20.9
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest2846
Strike
165
165
Last Price20.15Feb 21, 2025
Change
10.8635.02%
Bid20.15
Ask22.95
volume2
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.51
volume78
Intrest122
Strike
167.5
167.5
Last Price-
Change
-
Bid22.9
Ask25.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest3526
Strike
170
170
Last Price32.05Feb 20, 2025
Change
00%
Bid24.55
Ask28.4
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1566
Strike
175
175
Last Price32Feb 21, 2025
Change
36.253.08%
Bid29.55
Ask33.4
volume20
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
180
180
Last Price36.85Feb 21, 2025
Change
33.3547.51%
Bid34.6
Ask38.4
volume4
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest253
Strike
185
185
Last Price42.85Feb 20, 2025
Change
00%
Bid39.55
Ask43.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest761
Strike
190
190
Last Price50.75Feb 20, 2025
Change
00%
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest161
Strike
195
195
Last Price78.95Oct 07, 2024
Change
00%
Bid49.55
Ask53.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1042
Strike
200
200
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
210
210
Last Price93.65Oct 07, 2024
Change
00%
Bid64.65
Ask68.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest1112
Strike
220
220
Last Price103.15Oct 07, 2024
Change
00%
Bid74.8
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85.4
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.4
Ask98.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2355
Intrest20
Strike
250
250
Last Price-
Change
-
Bid105.4
Ask108.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved