$85.12
2.693.26%
近くで: -
$85.21
0.090.11%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 株価情報, オプションチェーン
オプションチェーンは、Alibaba Gr Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alibaba Gr Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.65Jan 15, 2025
Change
00%
Bid54.25
Ask56.2
volume0
Intrest5
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1446
Last Price45.8Aug 06, 2024
Change
00%
Bid51.55
Ask53.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest7
Last Price49.71Jan 17, 2025
Change
2.144.5%
Bid49.05
Ask51.3
volume8
Intrest9
Strike
35
35
Last Price0.03Aug 22, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest406
Last Price73.58Sep 30, 2024
Change
00%
Bid46.6
Ask48.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Aug 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest165
Last Price44.75Jan 17, 2025
Change
2.25.17%
Bid44.15
Ask46.35
volume3
Intrest27
Strike
40
40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Last Price39.7Jan 16, 2025
Change
00%
Bid42
Ask43.75
volume0
Intrest7
Strike
42.5
42.5
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest167
Last Price35.95Jan 13, 2025
Change
00%
Bid39.1
Ask41.15
volume0
Intrest20
Strike
45
45
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest56
Last Price43.4Nov 14, 2024
Change
00%
Bid36.65
Ask38.8
volume0
Intrest26
Strike
47.5
47.5
Last Price0.07Sep 23, 2024
Change
00%
Bid-
Ask4.75
volume0
Intrest199
Last Price35.02Jan 17, 2025
Change
2.638.12%
Bid34.85
Ask36.25
volume6
Intrest164
Strike
50
50
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2480
Last Price29.85Jan 17, 2025
Change
0.752.45%
Bid29.5
Ask31.4
volume1
Intrest43
Strike
55
55
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1577
Last Price25Jan 17, 2025
Change
2.410.62%
Bid24.15
Ask26.3
volume6
Intrest197
Strike
60
60
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2555
Last Price19.82Jan 17, 2025
Change
2.4414.04%
Bid19.75
Ask20.35
volume7
Intrest938
Strike
65
65
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2886
Last Price15.6Jan 17, 2025
Change
3.920%
Bid16.55
Ask18.85
volume1
Intrest11
Strike
67.5
67.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1001
Last Price15.2Jan 17, 2025
Change
2.7722.28%
Bid14.9
Ask15.2
volume74
Intrest825
Strike
70
70
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8120
Last Price11.4Jan 15, 2025
Change
00%
Bid13
Ask14.8
volume0
Intrest1
Strike
71
71
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price13.5Dec 27, 2024
Change
00%
Bid12.05
Ask13.35
volume0
Intrest0
Strike
72
72
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price11.53Jan 17, 2025
Change
1.6316.46%
Bid12.45
Ask12.8
volume1
Intrest821
Strike
72.5
72.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2350
Last Price8.95Jan 14, 2025
Change
00%
Bid11.45
Ask12.4
volume0
Intrest7
Strike
73
73
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest671
Last Price7.95Jan 16, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest7
Strike
74
74
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest349
Last Price10.17Jan 17, 2025
Change
2.6234.7%
Bid9.95
Ask10.25
volume62
Intrest5847
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest12728
Last Price8.8Jan 17, 2025
Change
3.8276.71%
Bid8.05
Ask10.1
volume20
Intrest21
Strike
76
76
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume3
Intrest1080
Last Price7.8Jan 17, 2025
Change
2.2340.04%
Bid8
Ask8.35
volume16
Intrest76
Strike
77
77
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.16
volume41
Intrest828
Last Price7.65Jan 17, 2025
Change
2.6553%
Bid7.45
Ask7.75
volume240
Intrest3238
Strike
77.5
77.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume253
Intrest5933
Last Price7.4Jan 17, 2025
Change
2.964.44%
Bid7.05
Ask7.25
volume61
Intrest201
Strike
78
78
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume538
Intrest969
Last Price5.95Jan 17, 2025
Change
2.677.61%
Bid5.05
Ask7.1
volume17
Intrest104
Strike
79
79
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume124
Intrest1595
Last Price5Jan 17, 2025
Change
2.54103.25%
Bid5
Ask5.2
volume1931
Intrest17900
Strike
80
80
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume374
Intrest26605
Last Price4.01Jan 17, 2025
Change
2.4149.07%
Bid4.05
Ask4.2
volume317
Intrest1037
Strike
81
81
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.21
volume3195
Intrest1939
Last Price3.18Jan 17, 2025
Change
2.35283.13%
Bid3.05
Ask3.2
volume3004
Intrest5171
Strike
82
82
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume299
Intrest2679
Last Price2.65Jan 17, 2025
Change
2.07356.9%
Bid2.48
Ask2.79
volume818
Intrest3348
Strike
82.5
82.5
Last Price0.01Jan 17, 2025
Change
0.698.36%
Bid-
Ask0.01
volume274
Intrest6441
Last Price2.18Jan 17, 2025
Change
1.8473.68%
Bid2.08
Ask2.19
volume7487
Intrest7010
Strike
83
83
Last Price0.01Jan 17, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume2234
Intrest2296
Last Price1.09Jan 17, 2025
Change
0.93581.25%
Bid0.96
Ask1.21
volume11310
Intrest6216
Strike
84
84
Last Price0.01Jan 17, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume2708
Intrest1160
Last Price0.15Jan 17, 2025
Change
0.0787.5%
Bid0.15
Ask0.23
volume42244
Intrest21655
Strike
85
85
Last Price0.03Jan 17, 2025
Change
2.6398.87%
Bid0.01
Ask0.05
volume15356
Intrest21655
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume18123
Intrest3092
Strike
86
86
Last Price1.03Jan 17, 2025
Change
2.6271.78%
Bid0.59
Ask1.02
volume565
Intrest188
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume10659
Intrest6549
Strike
87
87
Last Price1.96Jan 17, 2025
Change
2.6757.67%
Bid1.53
Ask2.15
volume133
Intrest252
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2520
Intrest9767
Strike
87.5
87.5
Last Price2.42Jan 17, 2025
Change
2.6552.27%
Bid2.14
Ask2.68
volume93
Intrest1565
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1856
Intrest3040
Strike
88
88
Last Price3.15Jan 17, 2025
Change
2.544.25%
Bid2.45
Ask3.7
volume2
Intrest17
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1447
Intrest2745
Strike
89
89
Last Price4.05Jan 17, 2025
Change
2.639.1%
Bid2.97
Ask4
volume7
Intrest61
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1889
Intrest33777
Strike
90
90
Last Price4.98Jan 17, 2025
Change
2.6634.82%
Bid4.45
Ask5.3
volume318
Intrest2512
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume616
Intrest8753
Strike
91
91
Last Price6Jan 17, 2025
Change
2.7531.43%
Bid5.5
Ask6.35
volume10
Intrest10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest1851
Strike
92
92
Last Price7.25Jan 17, 2025
Change
2.4525.26%
Bid5.95
Ask7.55
volume3
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume152
Intrest8062
Strike
92.5
92.5
Last Price7.38Jan 17, 2025
Change
2.7126.86%
Bid7
Ask7.95
volume13
Intrest4511
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2274
Strike
93
93
Last Price8.25Jan 17, 2025
Change
3.8131.59%
Bid6.95
Ask9.3
volume2
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest473
Strike
94
94
Last Price11.74Jan 14, 2025
Change
00%
Bid8.65
Ask9.4
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume207
Intrest21546
Strike
95
95
Last Price9.89Jan 17, 2025
Change
2.7121.51%
Bid9.35
Ask10.25
volume267
Intrest4308
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest170
Strike
96
96
Last Price11.15Jan 17, 2025
Change
-
Bid10.4
Ask11.3
volume2
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.06
volume2
Intrest111
Strike
97
97
Last Price-
Change
-
Bid11.45
Ask12.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest5630
Strike
97.5
97.5
Last Price12.5Jan 17, 2025
Change
2.6517.49%
Bid12
Ask13.05
volume1
Intrest49
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume805
Intrest45508
Strike
100
100
Last Price14.76Jan 17, 2025
Change
2.8416.14%
Bid14.05
Ask15.35
volume309
Intrest6240
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest29644
Strike
105
105
Last Price19.78Jan 17, 2025
Change
2.8212.48%
Bid19.55
Ask20
volume30
Intrest1856
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest28714
Strike
110
110
Last Price27.6Jan 16, 2025
Change
00%
Bid23.65
Ask26.1
volume0
Intrest770
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23074
Strike
115
115
Last Price29.9Jan 17, 2025
Change
2.78.28%
Bid28.55
Ask31.1
volume9
Intrest2968
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest30832
Strike
120
120
Last Price37.65Jan 16, 2025
Change
00%
Bid33.55
Ask35.9
volume0
Intrest202
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15404
Strike
125
125
Last Price40.05Jan 02, 2025
Change
00%
Bid38.55
Ask41.1
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest12048
Strike
130
130
Last Price43.8Dec 18, 2024
Change
00%
Bid43.55
Ask46.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6179
Strike
135
135
Last Price49.9Dec 27, 2024
Change
00%
Bid48.55
Ask51.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7393
Strike
140
140
Last Price53.9Dec 16, 2024
Change
00%
Bid52.85
Ask56.75
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2073
Strike
145
145
Last Price36.9Oct 10, 2024
Change
00%
Bid58.85
Ask61
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24246
Strike
150
150
Last Price65.05Dec 27, 2024
Change
00%
Bid62.85
Ask66.9
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3213
Strike
155
155
Last Price51.55Oct 16, 2024
Change
00%
Bid67.85
Ask71.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7747
Strike
160
160
Last Price75.1Dec 27, 2024
Change
00%
Bid73.8
Ask76.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1874
Strike
165
165
Last Price52.95Oct 03, 2024
Change
00%
Bid77.85
Ask80.9
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1692
Strike
170
170
Last Price85Dec 27, 2024
Change
00%
Bid83.85
Ask86.85
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3174
Strike
175
175
Last Price89.95Dec 27, 2024
Change
00%
Bid87.85
Ask91.9
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
180
180
Last Price-
Change
-
Bid92.85
Ask96.7
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1852
Strike
185
185
Last Price76.55Oct 09, 2024
Change
00%
Bid97.85
Ask101.85
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest279
Strike
190
190
Last Price-
Change
-
Bid102.9
Ask106.9
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
195
195
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1613
Strike
200
200
Last Price86Oct 04, 2024
Change
00%
Bid112.8
Ask116.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
210
210
Last Price-
Change
-
Bid122.8
Ask126.9
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3022
Strike
220
220
Last Price135.6Dec 30, 2024
Change
00%
Bid132.8
Ask136.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved