$62.27
0.280.46%
最終更新: Sep 2, 9:48 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Bank of America Corp オプションチェーン
BACNYSE
配当金: 配当落ち日は明日です。
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.05Sep 01, 2026
Change
-
Bid24.9
Ask29.05
volume0
Intrest8
Strike
35
35
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price21.94Sep 01, 2026
Change
-
Bid20.05
Ask24.05
volume0
Intrest96
Strike
40
40
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price16.88Sep 01, 2026
Change
-
Bid15.35
Ask19.05
volume0
Intrest55
Strike
45
45
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price12.9Sep 01, 2026
Change
-
Bid11.7
Ask14.25
volume0
Intrest15
Strike
49
49
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price11.97Sep 01, 2026
Change
-
Bid10.7
Ask13.25
volume0
Intrest51
Strike
50
50
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26
Last Price11Sep 01, 2026
Change
-
Bid9.65
Ask13
volume0
Intrest38
Strike
51
51
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest4
Last Price10.04Sep 01, 2026
Change
-
Bid9.7
Ask12.05
volume0
Intrest34
Strike
52
52
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest15
Last Price9.04Sep 01, 2026
Change
-
Bid8.8
Ask11.05
volume0
Intrest39
Strike
53
53
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest43
Last Price7.93Sep 01, 2026
Change
-
Bid6.6
Ask9.3
volume0
Intrest132
Strike
54
54
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest278
Last Price6.93Sep 01, 2026
Change
-
Bid6.85
Ask7.15
volume0
Intrest86
Strike
55
55
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Last Price5.98Sep 01, 2026
Change
-
Bid5.85
Ask6.1
volume0
Intrest18
Strike
56
56
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest91
Last Price5Sep 01, 2026
Change
-
Bid4.85
Ask5.1
volume0
Intrest50
Strike
57
57
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest481
Last Price3.96Sep 01, 2026
Change
-
Bid3.85
Ask4.1
volume0
Intrest210
Strike
58
58
Last Price0.01Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest640
Last Price3.15Sep 01, 2026
Change
-
Bid2.89
Ask3.1
volume0
Intrest164
Strike
59
59
Last Price0.03Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest1428
Last Price1.99Sep 01, 2026
Change
-
Bid1.99
Ask2.09
volume0
Intrest278
Strike
60
60
Last Price0.08Sep 01, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest2229
Last Price1.1Sep 01, 2026
Change
-
Bid1.08
Ask1.16
volume0
Intrest1667
Strike
61
61
Last Price0.25Sep 01, 2026
Change
-
Bid0.23
Ask0.24
volume0
Intrest4709
Last Price0.43Sep 01, 2026
Change
-
Bid0.43
Ask0.47
volume0
Intrest7093
Strike
62
62
Last Price0.69Sep 01, 2026
Change
-
Bid0.63
Ask0.68
volume0
Intrest3543
Last Price0.11Sep 01, 2026
Change
-
Bid0.11
Ask0.13
volume0
Intrest20103
Strike
63
63
Last Price1.46Sep 01, 2026
Change
-
Bid1.35
Ask1.46
volume0
Intrest1256
Last Price0.03Sep 01, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest17018
Strike
64
64
Last Price2.31Sep 01, 2026
Change
-
Bid2.25
Ask2.43
volume0
Intrest361
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4240
Strike
65
65
Last Price3.35Sep 01, 2026
Change
-
Bid3.2
Ask3.45
volume0
Intrest377
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1303
Strike
66
66
Last Price3.86Sep 01, 2026
Change
-
Bid4.2
Ask4.45
volume0
Intrest48
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1168
Strike
67
67
Last Price5.35Sep 01, 2026
Change
-
Bid5.1
Ask5.45
volume0
Intrest29
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest298
Strike
68
68
Last Price6Aug 31, 2026
Change
-
Bid5.8
Ask6.5
volume0
Intrest4
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest323
Strike
69
69
Last Price6.45Sep 01, 2026
Change
-
Bid5.85
Ask7.5
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest24
Strike
70
70
Last Price7.4Sep 01, 2026
Change
-
Bid7.1
Ask8.65
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest8
Strike
71
71
Last Price7.1Aug 18, 2026
Change
-
Bid8.8
Ask9.7
volume0
Intrest4
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1
Strike
72
72
Last Price10.2Aug 31, 2026
Change
-
Bid10
Ask10.45
volume0
Intrest1
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
73
73
Last Price11.18Aug 31, 2026
Change
-
Bid10.9
Ask11.5
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest4
Strike
74
74
Last Price12.01Aug 31, 2026
Change
-
Bid10.85
Ask12.6
volume0
Intrest1
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest3
Strike
75
75
Last Price13.02Aug 31, 2026
Change
-
Bid11.65
Ask14.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved