$43.08
0.611.44%
プレマーケット: 7:21 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 株価情報, オプションチェーン
オプションチェーンは、Bank of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.65Mar 20, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest20
Strike
25
25
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid11.7
Ask12.65
volume0
Intrest0
Strike
30
30
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest129
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
31
31
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0
Strike
32
32
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest432
Last Price-
Change
-
Bid8.5
Ask9.55
volume0
Intrest0
Strike
33
33
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price6.05Mar 13, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest3
Strike
34
34
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3656
Last Price7Mar 19, 2025
Change
00%
Bid6.75
Ask8
volume0
Intrest6
Strike
35
35
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest535
Last Price4.65Mar 11, 2025
Change
00%
Bid6.2
Ask7.35
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest169
Last Price5.42Mar 18, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest1
Strike
36
36
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest802
Last Price3.45Mar 13, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest27
Strike
36.5
36.5
Last Price0.02Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest99
Last Price5.71Mar 19, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest5
Strike
37
37
Last Price0.02Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest797
Last Price5.15Mar 20, 2025
Change
00%
Bid4
Ask5.65
volume0
Intrest65
Strike
37.5
37.5
Last Price0.02Mar 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest114
Last Price4.07Mar 19, 2025
Change
00%
Bid3.55
Ask4.6
volume0
Intrest78
Strike
38
38
Last Price0.03Mar 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1125
Last Price3.5Mar 21, 2025
Change
00%
Bid3.95
Ask4.65
volume0
Intrest88
Strike
38.5
38.5
Last Price0.04Mar 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest327
Last Price3.55Mar 21, 2025
Change
00%
Bid2.9
Ask4.15
volume0
Intrest146
Strike
39
39
Last Price0.04Mar 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2218
Last Price3Mar 21, 2025
Change
00%
Bid2.95
Ask3.55
volume0
Intrest305
Strike
39.5
39.5
Last Price0.04Mar 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest286
Last Price2.55Mar 21, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest574
Strike
40
40
Last Price0.07Mar 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2847
Last Price2.11Mar 21, 2025
Change
00%
Bid1.84
Ask2.46
volume0
Intrest281
Strike
40.5
40.5
Last Price0.1Mar 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1276
Last Price1.63Mar 21, 2025
Change
00%
Bid1.61
Ask1.71
volume0
Intrest849
Strike
41
41
Last Price0.15Mar 21, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest2409
Last Price1.26Mar 21, 2025
Change
00%
Bid1.22
Ask1.26
volume0
Intrest1619
Strike
41.5
41.5
Last Price0.23Mar 21, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest2157
Last Price0.86Mar 21, 2025
Change
00%
Bid0.86
Ask0.89
volume0
Intrest2583
Strike
42
42
Last Price0.38Mar 21, 2025
Change
00%
Bid0.36
Ask0.38
volume0
Intrest1634
Last Price0.58Mar 21, 2025
Change
00%
Bid0.56
Ask0.58
volume0
Intrest2805
Strike
42.5
42.5
Last Price0.57Mar 21, 2025
Change
00%
Bid0.56
Ask0.58
volume0
Intrest2333
Last Price0.34Mar 21, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest4130
Strike
43
43
Last Price0.88Mar 21, 2025
Change
00%
Bid0.82
Ask0.86
volume0
Intrest1072
Last Price0.19Mar 21, 2025
Change
00%
Bid0.18
Ask0.19
volume0
Intrest1380
Strike
43.5
43.5
Last Price1.24Mar 21, 2025
Change
00%
Bid1.16
Ask1.23
volume0
Intrest187
Last Price0.1Mar 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest11871
Strike
44
44
Last Price1.59Mar 21, 2025
Change
00%
Bid1.37
Ask1.7
volume0
Intrest694
Last Price0.04Mar 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest710
Strike
44.5
44.5
Last Price2.14Mar 21, 2025
Change
00%
Bid1.84
Ask2.22
volume0
Intrest108
Last Price0.02Mar 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2205
Strike
45
45
Last Price2.4Mar 21, 2025
Change
00%
Bid2.02
Ask2.62
volume0
Intrest19
Last Price0.02Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest762
Strike
45.5
45.5
Last Price5.7Mar 11, 2025
Change
00%
Bid2.81
Ask3.1
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1848
Strike
46
46
Last Price3.65Mar 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest62
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Strike
46.5
46.5
Last Price5.1Mar 19, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest2
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1279
Strike
47
47
Last Price4.5Mar 21, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2854
Strike
48
48
Last Price5.55Mar 21, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest2
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest494
Strike
49
49
Last Price7.6Mar 19, 2025
Change
00%
Bid5.65
Ask7.05
volume0
Intrest5
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2054
Strike
50
50
Last Price8.4Mar 07, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest55
Strike
51
51
Last Price4.35Feb 14, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
52
52
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
53
53
Last Price13.06Mar 13, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.1
Ask12.15
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid12
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.9
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.15
Ask15.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved