$42.92
1.132.70%
プレマーケット: 4:08 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 株価情報, オプションチェーン
オプションチェーンは、Bank of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.3Apr 30, 2025
Change
00%
Bid21.05
Ask22.35
volume0
Intrest21
Strike
20
20
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4798
Last Price15.09Apr 29, 2025
Change
00%
Bid16.75
Ask16.9
volume0
Intrest81
Strike
25
25
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7564
Last Price13.8May 08, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest45
Strike
28
28
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price10.4Apr 30, 2025
Change
00%
Bid12.75
Ask13.75
volume0
Intrest18
Strike
29
29
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price11.82May 09, 2025
Change
00%
Bid11.75
Ask11.9
volume0
Intrest342
Strike
30
30
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8207
Last Price11.01May 08, 2025
Change
00%
Bid10.75
Ask11.5
volume0
Intrest485
Strike
31
31
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8089
Last Price9.8May 09, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1120
Strike
32
32
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11239
Last Price8.95May 09, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest245
Strike
33
33
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7999
Last Price7.95May 09, 2025
Change
00%
Bid7.7
Ask8.75
volume0
Intrest906
Strike
34
34
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3313
Last Price6.68May 02, 2025
Change
00%
Bid7.25
Ask8.15
volume0
Intrest16
Strike
34.5
34.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price7May 08, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest3339
Strike
35
35
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17990
Last Price5.8May 06, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest33
Strike
35.5
35.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2644
Last Price5.85May 09, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest2158
Strike
36
36
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7484
Last Price5May 08, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest291
Strike
36.5
36.5
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest948
Last Price5.02May 09, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest11440
Strike
37
37
Last Price0.02May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15794
Last Price4.47May 09, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest756
Strike
37.5
37.5
Last Price0.04May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2124
Last Price3.9May 09, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest6727
Strike
38
38
Last Price0.04May 09, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest34860
Last Price3.44May 09, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1001
Strike
38.5
38.5
Last Price0.05May 09, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5741
Last Price2.89May 09, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest4918
Strike
39
39
Last Price0.07May 09, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest7957
Last Price2.47May 09, 2025
Change
00%
Bid2.33
Ask2.52
volume0
Intrest5638
Strike
39.5
39.5
Last Price0.09May 09, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest3601
Last Price2.01May 09, 2025
Change
00%
Bid1.95
Ask2
volume0
Intrest16765
Strike
40
40
Last Price0.15May 09, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest15805
Last Price1.52May 09, 2025
Change
00%
Bid1.53
Ask1.55
volume0
Intrest1447
Strike
40.5
40.5
Last Price0.22May 09, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest2362
Last Price1.15May 09, 2025
Change
00%
Bid1.14
Ask1.17
volume0
Intrest10164
Strike
41
41
Last Price0.33May 09, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest9678
Last Price0.81May 09, 2025
Change
00%
Bid0.81
Ask0.83
volume0
Intrest3601
Strike
41.5
41.5
Last Price0.5May 09, 2025
Change
00%
Bid0.49
Ask0.5
volume0
Intrest2305
Last Price0.54May 09, 2025
Change
00%
Bid0.54
Ask0.56
volume0
Intrest62350
Strike
42
42
Last Price0.72May 09, 2025
Change
00%
Bid0.72
Ask0.73
volume0
Intrest30946
Last Price0.34May 09, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest1095
Strike
42.5
42.5
Last Price1.03May 09, 2025
Change
00%
Bid1
Ask1.03
volume0
Intrest372
Last Price0.2May 09, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest28376
Strike
43
43
Last Price1.27May 09, 2025
Change
00%
Bid1.36
Ask1.39
volume0
Intrest4174
Last Price0.11May 09, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest10407
Strike
43.5
43.5
Last Price2.68May 06, 2025
Change
00%
Bid1.38
Ask1.84
volume0
Intrest8
Last Price0.07May 09, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4015
Strike
44
44
Last Price2.15May 09, 2025
Change
00%
Bid2.16
Ask2.28
volume0
Intrest2255
Last Price0.04May 09, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest41
Strike
44.5
44.5
Last Price2.63May 08, 2025
Change
00%
Bid2.65
Ask2.91
volume0
Intrest81
Last Price0.02May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest10615
Strike
45
45
Last Price3.12May 09, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest615
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6
Strike
45.5
45.5
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10579
Strike
46
46
Last Price4.1May 09, 2025
Change
00%
Bid3.55
Ask4.25
volume0
Intrest923
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7213
Strike
47
47
Last Price5.15May 09, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest593
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5780
Strike
48
48
Last Price8.2Apr 28, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5842
Strike
49
49
Last Price7.15May 09, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest11
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9575
Strike
50
50
Last Price9.7Mar 14, 2025
Change
00%
Bid8.15
Ask8.25
volume0
Intrest4
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4324
Strike
52.5
52.5
Last Price12.65Apr 28, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2290
Strike
55
55
Last Price15.2Apr 28, 2025
Change
00%
Bid13.15
Ask13.65
volume0
Intrest2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Strike
60
60
Last Price20.95Apr 23, 2025
Change
00%
Bid18.15
Ask18.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
65
65
Last Price20.2Feb 28, 2025
Change
00%
Bid23.15
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved