Comments
Loading...
Bank of America (NYSE:BAC) 株価情報, オプションチェーン
オプションチェーンは、Bank of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.4Feb 21, 2025
Change
1.174.4%
Bid24.55
Ask25.5
volume100
Intrest105
Strike
20
20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2916
Last Price20.25Feb 20, 2025
Change
00%
Bid19.5
Ask19.65
volume0
Intrest15
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price20.4Jan 16, 2025
Change
00%
Bid18.55
Ask19
volume0
Intrest5
Strike
26
26
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price19.8Feb 14, 2025
Change
00%
Bid17.45
Ask18.15
volume0
Intrest27
Strike
27
27
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price17.74Feb 19, 2025
Change
00%
Bid16.55
Ask16.75
volume0
Intrest36
Strike
28
28
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Last Price17.61Jan 23, 2025
Change
00%
Bid15.55
Ask15.65
volume0
Intrest9
Strike
29
29
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price16.47Feb 18, 2025
Change
00%
Bid14.45
Ask14.85
volume0
Intrest119
Strike
30
30
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3744
Last Price15.55Jan 16, 2025
Change
00%
Bid13.55
Ask13.8
volume0
Intrest25
Strike
31
31
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Last Price14.42Feb 18, 2025
Change
00%
Bid12.55
Ask12.65
volume0
Intrest96
Strike
32
32
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7327
Last Price12.25Feb 20, 2025
Change
00%
Bid10.95
Ask11.95
volume0
Intrest440
Strike
33
33
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2127
Last Price10.68Feb 21, 2025
Change
2.1816.95%
Bid10.55
Ask10.65
volume30
Intrest824
Strike
34
34
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6479
Last Price9.9Feb 21, 2025
Change
0.65.71%
Bid9.55
Ask9.65
volume21
Intrest810
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4924
Last Price8.72Feb 21, 2025
Change
1.6115.59%
Bid8.55
Ask8.9
volume16
Intrest907
Strike
36
36
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2651
Last Price8.45Feb 21, 2025
Change
0.849.04%
Bid7.55
Ask7.65
volume16
Intrest6428
Strike
37
37
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25688
Last Price6.83Feb 21, 2025
Change
0.628.32%
Bid6.55
Ask6.65
volume3
Intrest667
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14527
Last Price6.65Feb 19, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest1153
Strike
39
39
Last Price0.21Feb 21, 2025
Change
0.22000%
Bid-
Ask0.01
volume5
Intrest5938
Last Price4.8Feb 21, 2025
Change
0.59.43%
Bid4.55
Ask4.65
volume427
Intrest1951
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15690
Last Price3.7Feb 21, 2025
Change
0.7516.85%
Bid3.55
Ask3.65
volume192
Intrest1628
Strike
41
41
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7627
Last Price4.4Feb 19, 2025
Change
00%
Bid2.55
Ask3.15
volume0
Intrest4
Strike
41.5
41.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1280
Last Price2.54Feb 21, 2025
Change
0.9827.84%
Bid2.08
Ask2.69
volume179
Intrest1566
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9556
Last Price2.96Feb 20, 2025
Change
00%
Bid1.96
Ask2.16
volume0
Intrest21
Strike
42.5
42.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1184
Last Price1.81Feb 21, 2025
Change
0.5322.65%
Bid1.39
Ask1.67
volume211
Intrest4999
Strike
43
43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest13200
Last Price1.68Feb 21, 2025
Change
0.6728.51%
Bid1.08
Ask1.16
volume1
Intrest43
Strike
43.5
43.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest3626
Last Price0.61Feb 21, 2025
Change
0.8758.78%
Bid0.6
Ask0.63
volume657
Intrest11099
Strike
44
44
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume231
Intrest14000
Last Price0.22Feb 21, 2025
Change
0.7176.34%
Bid0.17
Ask0.2
volume188
Intrest506
Strike
44.5
44.5
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume13502
Intrest1678
Last Price0.02Feb 21, 2025
Change
0.4495.65%
Bid0.02
Ask0.03
volume7374
Intrest8912
Strike
45
45
Last Price0.4Feb 21, 2025
Change
0.25166.67%
Bid0.4
Ask0.43
volume2983
Intrest31591
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume8985
Intrest3675
Strike
45.5
45.5
Last Price0.9Feb 21, 2025
Change
0.55157.14%
Bid0.85
Ask0.96
volume3017
Intrest5582
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1480
Intrest8681
Strike
46
46
Last Price1.41Feb 21, 2025
Change
0.75113.64%
Bid1.34
Ask1.43
volume2395
Intrest11794
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume794
Intrest5772
Strike
46.5
46.5
Last Price1.73Feb 21, 2025
Change
0.5344.17%
Bid1.85
Ask2.12
volume536
Intrest2400
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume336
Intrest28764
Strike
47
47
Last Price2.4Feb 21, 2025
Change
0.7343.71%
Bid2.23
Ask2.62
volume412
Intrest3575
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest15565
Strike
47.5
47.5
Last Price2.34Feb 21, 2025
Change
0.2914.15%
Bid2.04
Ask3
volume25
Intrest333
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume684
Intrest36333
Strike
48
48
Last Price3.18Feb 21, 2025
Change
0.6123.74%
Bid3.25
Ask4.3
volume27
Intrest343
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest15592
Strike
48.5
48.5
Last Price3.14Feb 21, 2025
Change
0.3813.77%
Bid2.96
Ask4.65
volume5
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest22899
Strike
49
49
Last Price3.62Feb 21, 2025
Change
0.082.16%
Bid3.35
Ask4.9
volume20
Intrest391
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest392
Strike
49.5
49.5
Last Price3.55Feb 19, 2025
Change
00%
Bid3.85
Ask5.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume340
Intrest33389
Strike
50
50
Last Price4.19Feb 20, 2025
Change
00%
Bid4.35
Ask6
volume0
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2378
Strike
51
51
Last Price5.05Feb 19, 2025
Change
00%
Bid5.35
Ask7.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2958
Strike
52
52
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4398
Strike
52.5
52.5
Last Price5.45Jan 15, 2025
Change
00%
Bid6.85
Ask8.55
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
53
53
Last Price6.25Feb 14, 2025
Change
00%
Bid7.35
Ask9.05
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
54
54
Last Price7.25Feb 14, 2025
Change
00%
Bid8.35
Ask9.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest15404
Strike
55
55
Last Price9.45Feb 20, 2025
Change
00%
Bid9.35
Ask10.95
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
56
56
Last Price9.65Feb 18, 2025
Change
00%
Bid10.35
Ask12.15
volume0
Intrest1
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
57
57
Last Price10.65Feb 18, 2025
Change
00%
Bid11.35
Ask12.95
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Strike
60
60
Last Price14.45Feb 20, 2025
Change
00%
Bid14.35
Ask15.95
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
65
65
Last Price20.9Dec 27, 2024
Change
00%
Bid19.35
Ask21.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved