$112.30
-1.32-1.16%
近くで: -
$112.00
-0.30-0.27%
時間外: 5:28 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 株価情報, オプションチェーン
オプションチェーンは、Booz Allen Hamiltonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booz Allen Hamiltonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.31Feb 21, 2025
Change
-
Bid21
Ask23.4
volume2
Intrest0
Strike
90
90
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price16.32Feb 21, 2025
Change
6.9829.96%
Bid16
Ask18.4
volume4
Intrest2
Strike
95
95
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price11.42Feb 21, 2025
Change
6.8537.49%
Bid11.1
Ask13.3
volume1
Intrest1
Strike
100
100
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.1Feb 21, 2025
Change
13.462.33%
Bid6
Ask8.2
volume10
Intrest0
Strike
105
105
Last Price0.23Feb 21, 2025
Change
0.13130%
Bid-
Ask0.05
volume129
Intrest25
Last Price3Feb 21, 2025
Change
0.718.92%
Bid1.85
Ask3
volume73
Intrest18
Strike
110
110
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask0.15
volume21
Intrest137
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume17
Intrest46
Strike
115
115
Last Price2.9Feb 21, 2025
Change
1.0556.76%
Bid2.25
Ask3.6
volume33
Intrest387
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.05
volume27
Intrest172
Strike
120
120
Last Price8Feb 21, 2025
Change
2.3842.35%
Bid6.8
Ask8.6
volume33
Intrest177
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
125
125
Last Price12Feb 21, 2025
Change
1.110.09%
Bid12.2
Ask13.6
volume2
Intrest108
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2741
Strike
130
130
Last Price17Feb 20, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest75
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
135
135
Last Price22.2Feb 21, 2025
Change
0.20.89%
Bid21.8
Ask24.7
volume3
Intrest17
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
140
140
Last Price21.75Feb 18, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest594
Strike
145
145
Last Price27.8Feb 18, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest282
Strike
150
150
Last Price33.1Feb 18, 2025
Change
00%
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
155
155
Last Price38.77Feb 14, 2025
Change
00%
Bid41.6
Ask44.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume7
Intrest389
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid46.6
Ask49.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest602
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid56.6
Ask59.7
volume0
Intrest0
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid76.6
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.6
Ask84.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Strike
200
200
Last Price-
Change
-
Bid86.6
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.6
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid106.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid116.6
Ask119.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved