$111.74
-1.09-0.97%
近くで: -
$111.74
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 株価情報, オプションチェーン
オプションチェーンは、Booz Allen Hamiltonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booz Allen Hamiltonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid44.9
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
80
80
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price27.29Mar 14, 2025
Change
00%
Bid25.1
Ask27.7
volume0
Intrest1
Strike
85
85
Last Price0.05Apr 03, 2025
Change
0.2583.33%
Bid0.05
Ask0.25
volume13
Intrest3676
Last Price20.9Apr 03, 2025
Change
1.15%
Bid21
Ask22.7
volume12
Intrest35
Strike
90
90
Last Price0.3Apr 03, 2025
Change
0.18150%
Bid0.15
Ask0.3
volume33
Intrest453
Last Price20Apr 02, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest40
Strike
95
95
Last Price0.45Apr 03, 2025
Change
0.0615.38%
Bid0.4
Ask0.5
volume31
Intrest644
Last Price12.8Apr 03, 2025
Change
2.918.47%
Bid12.6
Ask15
volume10
Intrest61
Strike
100
100
Last Price0.95Apr 03, 2025
Change
0.3558.33%
Bid0.8
Ask1
volume39
Intrest1083
Last Price8.65Apr 03, 2025
Change
1.8617.7%
Bid8.4
Ask10.7
volume9
Intrest155
Strike
105
105
Last Price1.75Apr 03, 2025
Change
0.1811.46%
Bid1.6
Ask1.8
volume14
Intrest332
Last Price4.5Apr 03, 2025
Change
3.0240.16%
Bid5.1
Ask5.4
volume27
Intrest195
Strike
110
110
Last Price3.5Apr 03, 2025
Change
0.6422.38%
Bid3.2
Ask3.4
volume86
Intrest392
Last Price2.4Apr 03, 2025
Change
0.825%
Bid2.7
Ask2.9
volume91
Intrest328
Strike
115
115
Last Price5.7Apr 03, 2025
Change
0.918.75%
Bid5.7
Ask6
volume78
Intrest141
Last Price1.25Apr 03, 2025
Change
0.4526.47%
Bid1.1
Ask1.35
volume164
Intrest411
Strike
120
120
Last Price9.28Apr 03, 2025
Change
1.4318.22%
Bid8.9
Ask9.6
volume21
Intrest66
Last Price0.49Apr 03, 2025
Change
0.5151%
Bid0.3
Ask0.55
volume10
Intrest747
Strike
125
125
Last Price12.75Apr 03, 2025
Change
6.1332.47%
Bid12.2
Ask15.7
volume4
Intrest24
Last Price0.16Apr 03, 2025
Change
0.1446.67%
Bid0.05
Ask0.3
volume4
Intrest417
Strike
130
130
Last Price21.8Apr 02, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest345
Strike
135
135
Last Price29.7Mar 04, 2025
Change
00%
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.488.89%
Bid-
Ask0.1
volume2
Intrest62
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
145
145
Last Price32.63Feb 20, 2025
Change
00%
Bid31.9
Ask35
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.58Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved