$128.81
1.140.89%
近くで: -
$128.81
0.000.00%
時間外: May 16, 4:41 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 株価情報, オプションチェーン
オプションチェーンは、Booz Allen Hamiltonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booz Allen Hamiltonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
65
65
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.65Apr 09, 2025
Change
00%
Bid51.8
Ask55.6
volume0
Intrest0
Strike
75
75
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price25.7Apr 11, 2025
Change
00%
Bid41.9
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Last Price23.3Apr 14, 2025
Change
00%
Bid36.8
Ask40.6
volume0
Intrest4
Strike
90
90
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price19.4Apr 14, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest7
Strike
95
95
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price24.08May 08, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest60
Strike
100
100
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.5
volume5
Intrest300
Last Price13.4Apr 28, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest18
Strike
105
105
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest558
Last Price17May 15, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest136
Strike
110
110
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price13.8May 16, 2025
Change
2.3320.31%
Bid12.6
Ask15.6
volume3
Intrest130
Strike
115
115
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest262
Last Price8.55May 16, 2025
Change
0.759.62%
Bid6.8
Ask10.6
volume19
Intrest1128
Strike
120
120
Last Price0.15May 16, 2025
Change
0.680%
Bid-
Ask0.15
volume23
Intrest181
Last Price3.6May 16, 2025
Change
0.7827.66%
Bid2.85
Ask4.8
volume68
Intrest332
Strike
125
125
Last Price0.1May 16, 2025
Change
2.4896.12%
Bid-
Ask0.15
volume1
Intrest49
Last Price0.15May 16, 2025
Change
0.2865.12%
Bid0.05
Ask0.15
volume25
Intrest218
Strike
130
130
Last Price2.15May 16, 2025
Change
3.8564.17%
Bid0.3
Ask1.95
volume1
Intrest7
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest110
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price0.77Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price65.8Mar 24, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved