$136.06
-0.24-0.18%
近くで: -
$136.06
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 株価情報, オプションチェーン
オプションチェーンは、Booz Allen Hamiltonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booz Allen Hamiltonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Strike
95
95
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price29.5Jan 08, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest1
Strike
100
100
Last Price0.47Jan 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.43Jan 16, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
110
110
Last Price0.61Jan 16, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest26
Last Price23.19Jan 13, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest1
Strike
115
115
Last Price0.95Jan 16, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest67
Last Price14.43Jan 03, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest19
Strike
120
120
Last Price1.58Jan 16, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest81
Last Price13.06Jan 14, 2025
Change
00%
Bid13.3
Ask15
volume0
Intrest15
Strike
125
125
Last Price2.26Jan 17, 2025
Change
0.2710.67%
Bid2.3
Ask2.55
volume9
Intrest145
Last Price10.3Jan 15, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest1297
Strike
130
130
Last Price3.6Jan 17, 2025
Change
0.25.26%
Bid3.7
Ask4.1
volume17
Intrest194
Last Price7.66Jan 17, 2025
Change
0.182.41%
Bid6.9
Ask7.5
volume17
Intrest164
Strike
135
135
Last Price5.7Jan 17, 2025
Change
00%
Bid5.6
Ask6
volume78
Intrest142
Last Price5.1Jan 17, 2025
Change
00%
Bid4.6
Ask5.1
volume41
Intrest117
Strike
140
140
Last Price8.15Jan 17, 2025
Change
0.252.98%
Bid8.2
Ask8.8
volume1
Intrest168
Last Price3.4Jan 17, 2025
Change
0.13.03%
Bid3
Ask3.4
volume5
Intrest241
Strike
145
145
Last Price12.7Jan 15, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest49
Last Price2Jan 17, 2025
Change
0.084.17%
Bid1.8
Ask2.05
volume16
Intrest173
Strike
150
150
Last Price16.6Jan 14, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest136
Last Price1.24Jan 17, 2025
Change
0.010.81%
Bid1.05
Ask1.4
volume4
Intrest85
Strike
155
155
Last Price21.77Jan 13, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest20
Last Price0.75Jan 17, 2025
Change
0.033.85%
Bid0.6
Ask0.85
volume19
Intrest214
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest6
Last Price0.44Jan 17, 2025
Change
0.0612%
Bid0.35
Ask0.55
volume1
Intrest522
Strike
165
165
Last Price-
Change
-
Bid28
Ask29.6
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.8
Ask50
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved