$119.59
0.260.22%
近くで: -
$119.59
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 株価情報, オプションチェーン
オプションチェーンは、Booz Allen Hamiltonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booz Allen Hamiltonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.65Apr 09, 2025
Change
00%
Bid43.2
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price25.7Apr 11, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest307
Last Price23.3Apr 14, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest4
Strike
90
90
Last Price0.25Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest124
Last Price19.4Apr 14, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest7
Strike
95
95
Last Price0.76Apr 22, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest75
Last Price20Apr 24, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest58
Strike
100
100
Last Price0.5Apr 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest302
Last Price11.6Apr 22, 2025
Change
00%
Bid14.4
Ask17.7
volume0
Intrest16
Strike
105
105
Last Price0.75Apr 25, 2025
Change
0.1516.67%
Bid0.7
Ask1.1
volume153
Intrest254
Last Price11.2Apr 25, 2025
Change
1.1811.78%
Bid10.1
Ask11.8
volume3
Intrest143
Strike
110
110
Last Price1.55Apr 25, 2025
Change
0.16.06%
Bid1.35
Ask1.5
volume1
Intrest88
Last Price7.2Apr 25, 2025
Change
0.22.86%
Bid6.9
Ask8
volume7
Intrest130
Strike
115
115
Last Price2.95Apr 25, 2025
Change
0.051.67%
Bid2.45
Ask2.7
volume6
Intrest193
Last Price4.5Apr 25, 2025
Change
0.36.25%
Bid4.2
Ask4.6
volume31
Intrest2213
Strike
120
120
Last Price4.7Apr 25, 2025
Change
0.712.96%
Bid4.3
Ask4.7
volume31
Intrest71
Last Price2.55Apr 25, 2025
Change
0.313.33%
Bid2.3
Ask2.45
volume26
Intrest283
Strike
125
125
Last Price7.3Apr 25, 2025
Change
112.05%
Bid7.2
Ask9.7
volume31
Intrest20
Last Price1.2Apr 25, 2025
Change
00%
Bid0.85
Ask1.2
volume29
Intrest190
Strike
130
130
Last Price15.8Apr 22, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest8
Last Price0.55Apr 25, 2025
Change
0.1434.15%
Bid0.45
Ask0.6
volume5
Intrest36
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.0829.63%
Bid0.05
Ask0.35
volume1
Intrest108
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.77Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.23Apr 25, 2025
Change
0.0743.75%
Bid-
Ask0.4
volume2
Intrest3
Strike
160
160
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price65.8Mar 24, 2025
Change
00%
Bid48.3
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved