Booz Allen Hamilton Holding Corp オプションチェーン

BAHNYSE

Trade with Public

Trade with Public

$75.65

-0.63-0.83%

近くで: Sep 23, 5:00 PM EST

$78.00

2.353.11%

時間外: 6:57 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Booz Allen Hamilton Options

View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid34.5

Ask38

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask32.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask28

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price21.49Sep 22, 2026

Change

-0%

Bid19.9

Ask22.3

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask17.9

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Last Price10.3Sep 02, 2026

Change

-0%

Bid10.6

Ask12.5

volume0

Intrest1

Strike

65

65

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest49

Last Price5.29Sep 04, 2026

Change

-0%

Bid6.2

Ask8

volume0

Intrest1

Strike

70

70

Last Price0.7Sep 23, 2026

Change

0.116.67%

Bid0.55

Ask0.7

volume12

Intrest171

Last Price3.49Sep 22, 2026

Change

-0%

Bid2.95

Ask3.4

volume0

Intrest59

Strike

75

75

Last Price1.7Sep 23, 2026

Change

0.315%

Bid2.05

Ask2.5

volume13

Intrest160

Last Price1.55Sep 23, 2026

Change

0.434.78%

Bid1

Ask1.4

volume22

Intrest1683

Strike

80

80

Last Price4.2Sep 23, 2026

Change

0.071.69%

Bid4.9

Ask5.5

volume1

Intrest17

Last Price0.36Sep 23, 2026

Change

0.0410%

Bid0.25

Ask0.45

volume24

Intrest394

Strike

85

85

Last Price11Sep 03, 2026

Change

-0%

Bid8.3

Ask10.1

volume0

Intrest23

Last Price0.1Sep 23, 2026

Change

0.0637.5%

Bid0.05

Ask0.2

volume5

Intrest132

Strike

90

90

Last Price-

Change

-

Bid12.3

Ask16.5

volume0

Intrest0

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

95

95

Last Price-

Change

-

Bid17.3

Ask20.6

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid22.3

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27.3

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32.9

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid37.3

Ask40.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved