$65.47
0.560.86%
近くで: Nov 13, 4:00 PM EST
$65.47
N/A
時間外: Nov 13, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 11 15
Benzinga
© 2026 Benzinga | All Rights Reserved
Ball rose 37.8% from $47.52 to $65.47, ahead of the S&P 500's +13.3%. Its worst day was Nov 3 (−7.1%), and its low came Dec 9 at $46.87.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Ball closed at its lowest level of the year, 1.4% below where the year started.
−1.8% · S&P 500 −0.1%
EPS of $0.91 beat the $0.90 estimate on $3.3B revenue (est. $3.1B); FY EPS guidance of $3.93 against the $3.98 consensus.
Story events cover the past 12 months · Times ET
+9.0%, the year's best day · S&P 500 −0.8%
Ball shares rose 4.8%, while the S&P 500 rose 2.5%.
+4.8% · S&P 500 +2.5%
EPS of $0.94 beat the $0.85 estimate on $3.6B revenue (est. $3.3B); FY EPS guidance of $3.93 against the $3.96 consensus.
−6.3% · S&P 500 +0.8%
EPS of $1.03 beat the $0.98 estimate on $4.0B revenue (est. $3.7B); FY EPS guidance of $3.93 against the $4.00 consensus.
−2.1% · S&P 500 +1.8%
EPS of $1.10 beat the $1.07 estimate on $4.2B revenue (est. $3.8B); FY EPS guidance of $3.93 against the $4.02 consensus.
−7.1%, the year's worst day · S&P 500 +0.3%
Where it ended: a close of $65.47 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $0.93, revenue est. $3.7B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BALL and SPY from Benzinga historical bars. Not investment advice.