Ball Corp オプションチェーン

BALLNYSE

Trade with Public

Trade with Public

$57.43

0.320.56%

最終更新: Oct 6, 4:00 PM

$57.43

0.320.56%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Ball Options

View Ball (BALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.090.0

30.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid26.7

Ask28.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price24.5May 27, 2026

Change

-0%

Bid24.2

Ask25.9

volume0

Intrest2

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid21.7

Ask23.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask20.9

volume0

Intrest0

Strike

37.5

37.5

Last Price0.2May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid16.7

Ask18.6

volume0

Intrest0

Strike

40

40

Last Price0.25May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid14.2

Ask16.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid11.7

Ask13.4

volume0

Intrest0

Strike

45

45

Last Price0.85May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid9.2

Ask10.9

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Aug 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2913

Last Price6.33Jun 03, 2026

Change

-0%

Bid6.7

Ask8.4

volume0

Intrest1

Strike

50

50

Last Price0.15Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Last Price4.1Oct 02, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest1

Strike

52.5

52.5

Last Price0.3Jul 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest51

Last Price2.33Sep 28, 2026

Change

-0%

Bid2.25

Ask3.3

volume0

Intrest10

Strike

55

55

Last Price0.25Oct 06, 2026

Change

0.0525%

Bid0.1

Ask0.35

volume1

Intrest59

Last Price1.3Oct 06, 2026

Change

0.685.71%

Bid0.7

Ask1.3

volume1

Intrest104

Strike

57.5

57.5

Last Price1.4Oct 05, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest39

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest136

Strike

60

60

Last Price2.6Oct 06, 2026

Change

0.8825.29%

Bid2.25

Ask3.1

volume1

Intrest118

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest400

Strike

62.5

62.5

Last Price6.08Sep 30, 2026

Change

-0%

Bid3.9

Ask5.9

volume0

Intrest40

Last Price0.03Oct 06, 2026

Change

0.0770%

Bid-

Ask0.05

volume96

Intrest990

Strike

65

65

Last Price8.15Sep 29, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest70

Strike

67.5

67.5

Last Price10.84Sep 25, 2026

Change

-0%

Bid9.1

Ask10.9

volume0

Intrest0

Last Price0.12Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest135

Strike

70

70

Last Price13.36Sep 25, 2026

Change

-0%

Bid11.3

Ask13.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid14.2

Ask15.9

volume0

Intrest0

Last Price0.52Jul 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest50

Strike

75

75

Last Price-

Change

-

Bid16.7

Ask18.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid21.7

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26.7

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid31.7

Ask33.4

volume0

Intrest0