$51.66
0.440.86%
近くで: -
$51.60
-0.06-0.12%
時間外: 5:31 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 株価情報, オプションチェーン
オプションチェーンは、Ballの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ballの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price8.45Apr 24, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest25
Strike
42.5
42.5
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume12
Intrest3497
Last Price4.9Apr 23, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest352
Strike
45
45
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume19
Intrest9801
Last Price5Apr 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest60
Strike
47.5
47.5
Last Price0.49May 02, 2025
Change
0.012%
Bid0.4
Ask0.55
volume65
Intrest1057
Last Price2.75May 01, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1611
Strike
50
50
Last Price1.25May 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1359
Last Price1.4May 02, 2025
Change
0.17.69%
Bid1.3
Ask1.5
volume5
Intrest617
Strike
52.5
52.5
Last Price2.37May 01, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest93
Last Price0.57May 02, 2025
Change
0.0714%
Bid0.45
Ask0.65
volume5
Intrest706
Strike
55
55
Last Price3.85May 01, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest119
Last Price0.19May 02, 2025
Change
0.029.52%
Bid0.1
Ask0.25
volume2
Intrest200
Strike
57.5
57.5
Last Price11.2Apr 08, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
60
60
Last Price6.5Jan 23, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price8.93Mar 07, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
65
65
Last Price10.81Jan 17, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
67.5
67.5
Last Price12Dec 23, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Strike
75
75
Last Price19.4Feb 03, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price15.53Oct 28, 2024
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved