$54.25
-0.0100-0.02%
近くで: -
$54.25
00.00%
時間外: 4:07 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 株価情報, オプションチェーン
オプションチェーンは、Ballの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ballの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price37.74Feb 16, 2024
Change
00%
Bid27.1
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price0.14Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price24.08Jan 14, 2025
Change
00%
Bid23.5
Ask26
volume0
Intrest6
Strike
30
30
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid21.4
Ask22.4
volume0
Intrest22
Strike
32.5
32.5
Last Price0.35Feb 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price23Dec 09, 2024
Change
00%
Bid18.9
Ask19.7
volume0
Intrest49
Strike
35
35
Last Price0.56Feb 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price14Jan 14, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest119
Strike
40
40
Last Price0.27Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price13.5Dec 27, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest35
Strike
42.5
42.5
Last Price0.65Feb 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price9.25Jan 16, 2025
Change
1.8725.34%
Bid8.8
Ask10.1
volume2
Intrest31
Strike
45
45
Last Price0.5Apr 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price6.7Jan 16, 2025
Change
0.22.9%
Bid6.4
Ask8.6
volume2
Intrest15
Strike
47.5
47.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.23Jan 16, 2025
Change
1.6865.88%
Bid4.1
Ask5.5
volume2
Intrest42
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Last Price1.63Jan 16, 2025
Change
0.2618.98%
Bid1.4
Ask1.85
volume5
Intrest379
Strike
52.5
52.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest912
Last Price0.1Jan 16, 2025
Change
0.1560%
Bid-
Ask0.1
volume2
Intrest205
Strike
55
55
Last Price0.95Jan 15, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest599
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest356
Strike
57.5
57.5
Last Price3Jan 16, 2025
Change
0.4112.02%
Bid2.25
Ask3.6
volume1531
Intrest887
Last Price0.03Jan 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest907
Strike
60
60
Last Price5.5Jan 16, 2025
Change
1.217.91%
Bid4
Ask7.2
volume1438
Intrest152
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
62.5
62.5
Last Price6.78Dec 19, 2024
Change
00%
Bid6.7
Ask10.1
volume0
Intrest4
Last Price0.08Jan 16, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume3
Intrest674
Strike
65
65
Last Price11.37Jan 16, 2025
Change
3.8751.6%
Bid8.9
Ask11.1
volume50
Intrest7
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1786
Strike
67.5
67.5
Last Price13.81Jan 16, 2025
Change
8.01138.1%
Bid12.7
Ask13.4
volume40
Intrest7
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
70
70
Last Price15.45Jan 07, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
72.5
72.5
Last Price7.5Sep 13, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Strike
75
75
Last Price20.42Jan 03, 2025
Change
00%
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Strike
77.5
77.5
Last Price22.44Dec 19, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest673
Strike
80
80
Last Price22.7Dec 11, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Strike
85
85
Last Price14.3May 15, 2024
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price1.3Apr 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Strike
90
90
Last Price32.2Dec 12, 2024
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.5May 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price0.4Apr 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved