$55.83
0.520.94%
近くで: -
$55.95
0.120.21%
時間外: 6:06 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 株価情報, オプションチェーン
オプションチェーンは、Ballの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ballの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price15.75Jun 16, 2025
Change
2.0715.13%
Bid14.6
Ask17.4
volume4
Intrest5
Strike
40
40
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest256
Last Price8.7Apr 25, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest549
Last Price9.15Jun 06, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest5
Strike
45
45
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1131
Last Price5.3May 27, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest46
Strike
47.5
47.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Last Price5.1Jun 12, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest961
Strike
50
50
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price3.5Jun 16, 2025
Change
1.2555.56%
Bid3
Ask3.7
volume57
Intrest286
Strike
52.5
52.5
Last Price0.03Jun 16, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume1
Intrest337
Last Price1.16Jun 16, 2025
Change
0.81231.43%
Bid1.15
Ask1.35
volume256
Intrest844
Strike
55
55
Last Price0.24Jun 16, 2025
Change
0.4163.08%
Bid0.05
Ask0.55
volume21
Intrest252
Last Price0.12Jun 16, 2025
Change
0.07140%
Bid0.05
Ask0.3
volume25
Intrest745
Strike
57.5
57.5
Last Price5.15May 22, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest144
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest301
Strike
60
60
Last Price10.75Apr 04, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest2
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
62.5
62.5
Last Price11.5Mar 13, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
65
65
Last Price13.5Feb 04, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
0.3794.87%
Bid-
Ask0.15
volume20
Intrest231
Strike
67.5
67.5
Last Price13.1Jan 03, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest2
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
70
70
Last Price10.2Jul 17, 2024
Change
00%
Bid13.3
Ask15.6
volume0
Intrest2
Last Price0.01Jun 16, 2025
Change
0.3497.14%
Bid-
Ask0.4
volume1
Intrest94
Strike
72.5
72.5
Last Price8.01Oct 16, 2024
Change
00%
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
75
75
Last Price22Feb 06, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
77.5
77.5
Last Price14.7Aug 21, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Strike
80
80
Last Price24.41Dec 19, 2024
Change
00%
Bid23
Ask26
volume0
Intrest0
Last Price2.93May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Strike
85
85
Last Price29.42Dec 19, 2024
Change
00%
Bid27
Ask30.4
volume0
Intrest0
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.9May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved