$52.95
0.520.99%
近くで: -
$52.63
-0.32-0.60%
時間外: 9:30 AM EDT
Comments
Loading...
Brookfield Asset Mgmt (NYSE:BAM) 株価情報, オプションチェーン
オプションチェーンは、Brookfield Asset Mgmtの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brookfield Asset Mgmtの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price5.4Apr 09, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest8
Strike
40
40
Last Price0.25Apr 25, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest343
Last Price5.4Apr 09, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest3
Strike
42.5
42.5
Last Price0.3Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1501
Last Price7.5Apr 23, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest180
Strike
45
45
Last Price0.4Apr 25, 2025
Change
0.0511.11%
Bid0.2
Ask0.45
volume11
Intrest162
Last Price5.99Apr 25, 2025
Change
0.6913.02%
Bid6.1
Ask6.4
volume1
Intrest216
Strike
47.5
47.5
Last Price0.75Apr 25, 2025
Change
0.022.74%
Bid0.55
Ask0.8
volume14
Intrest345
Last Price2.72Apr 23, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest189
Strike
50
50
Last Price1.12Apr 25, 2025
Change
0.1813.85%
Bid1.05
Ask1.3
volume12
Intrest165
Last Price2.6Apr 25, 2025
Change
0.5728.08%
Bid2.45
Ask2.9
volume2
Intrest81
Strike
52.5
52.5
Last Price2.1Apr 25, 2025
Change
0.3213.22%
Bid1.85
Ask2.3
volume1
Intrest5
Last Price1.28Apr 25, 2025
Change
0.2726.73%
Bid1.25
Ask1.6
volume5
Intrest520
Strike
55
55
Last Price5.87Apr 02, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest1
Last Price0.61Apr 25, 2025
Change
0.0610.91%
Bid0.55
Ask0.7
volume372
Intrest496
Strike
57.5
57.5
Last Price5.74Apr 24, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest2
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume51
Intrest468
Strike
60
60
Last Price8.53Apr 23, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume2
Intrest146
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved