Brookfield Asset Management Ltd オプションチェーン

BAMNYSE

Trade with Public

$45.32

-0.66-1.44%

最終更新: Oct 16, 7:51 PM

$45.48

-0.50-1.09%

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.94

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.075.0

25.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.5

Ask21.5

volume0

Intrest0

Strike

Last Price0.22Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

Bid17

Ask19

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

-0%

Bid12.1

Ask14

volume0

Intrest1

Strike

32.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

-0%

Bid10.1

Ask11.3

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Last Price7.75Oct 14, 2026

Change

-0%

Bid7.7

Ask8.7

volume0

Intrest104

Strike

37.5

Last Price0.16Oct 16, 2026

Change

0.0420%

Bid0.1

Ask0.2

volume6

Intrest146

Last Price5Oct 14, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest52

Strike

Last Price0.39Oct 16, 2026

Change

0.012.5%

Bid0.3

Ask0.4

volume69

Intrest432

Last Price3.6Oct 15, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest9

Strike

42.5

Last Price0.8Oct 16, 2026

Change

0.022.56%

Bid0.45

Ask0.85

volume25

Intrest562

Last Price2.08Oct 16, 2026

Change

0.125.45%

Bid2

Ask2.25

volume48

Intrest160

Strike

Last Price1.7Oct 16, 2026

Change

0.321.43%

Bid1.6

Ask1.75

volume63

Intrest303

Last Price0.97Oct 16, 2026

Change

0.3224.81%

Bid0.85

Ask1.05

volume26

Intrest385

Strike

47.5

Last Price2.55Oct 16, 2026

Change

0.3812.97%

Bid2.65

Ask3.4

volume4

Intrest231

Last Price0.41Oct 16, 2026

Change

0.119.61%

Bid0.35

Ask0.5

volume10

Intrest966

Strike

Last Price4.9Oct 15, 2026

Change

-0%

Bid4.7

Ask5.3

volume0

Intrest445

Last Price0.25Oct 16, 2026

Change

0.028.7%

Bid0.1

Ask0.2

volume7

Intrest1360

Strike

52.5

Last Price6.3Oct 09, 2026

Change

-0%

Bid6.5

Ask7.7

volume0

Intrest261

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest101

Strike

57.5

Last Price-

Change

Bid11.2

Ask13.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask25.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid28.7

Ask30.6

volume0

Intrest0

オプション異常なオプション活動

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.94

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.075.0

25.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.5

Ask21.5

volume0

Intrest0

Strike

Last Price0.22Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

Bid17

Ask19

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

-0%

Bid12.1

Ask14

volume0

Intrest1

Strike

32.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

-0%

Bid10.1

Ask11.3

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Last Price7.75Oct 14, 2026

Change

-0%

Bid7.7

Ask8.7

volume0

Intrest104

Strike

37.5

Last Price0.16Oct 16, 2026

Change

0.0420%

Bid0.1

Ask0.2

volume6

Intrest146

Last Price5Oct 14, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest52

Strike

Last Price0.39Oct 16, 2026

Change

0.012.5%

Bid0.3

Ask0.4

volume69

Intrest432

Last Price3.6Oct 15, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest9

Strike

42.5

Last Price0.8Oct 16, 2026

Change

0.022.56%

Bid0.45

Ask0.85

volume25

Intrest562

Last Price2.08Oct 16, 2026

Change

0.125.45%

Bid2

Ask2.25

volume48

Intrest160

Strike

Last Price1.7Oct 16, 2026

Change

0.321.43%

Bid1.6

Ask1.75

volume63

Intrest303

Last Price0.97Oct 16, 2026

Change

0.3224.81%

Bid0.85

Ask1.05

volume26

Intrest385

Strike

47.5

Last Price2.55Oct 16, 2026

Change

0.3812.97%

Bid2.65

Ask3.4

volume4

Intrest231

Last Price0.41Oct 16, 2026

Change

0.119.61%

Bid0.35

Ask0.5

volume10

Intrest966

Strike

Last Price4.9Oct 15, 2026

Change

-0%

Bid4.7

Ask5.3

volume0

Intrest445

Last Price0.25Oct 16, 2026

Change

0.028.7%

Bid0.1

Ask0.2

volume7

Intrest1360

Strike

52.5

Last Price6.3Oct 09, 2026

Change

-0%

Bid6.5

Ask7.7

volume0

Intrest261

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest101

Strike

57.5

Last Price-

Change

Bid11.2

Ask13.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask25.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid28.7

Ask30.6

volume0

Intrest0

Brookfield Asset Management Ltd オプションチェーン

Brookfield Asset Mgmt Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Brookfield Asset Mgmt Options