$52.12
0.050.1%
近くで: Aug 28, 5:00 PM EST
$52.30
0.180.35%
時間外: 7:36 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Brookfield Asset Management Ltd オプションチェーン
BAMNYSE
配当金: 配当落ち日は明日です。
Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.65Aug 28, 2026
Change
-
Bid18.7
Ask19.9
volume1
Intrest0
Strike
32.5
32.5
Last Price0.03Aug 28, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest4
Last Price12.49Jul 13, 2026
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.27Aug 28, 2026
Change
4.4657.11%
Bid10.9
Ask13.2
volume500
Intrest50
Strike
40
40
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest96
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price7.27Aug 28, 2026
Change
0.131.76%
Bid6.8
Ask7.5
volume980
Intrest201
Strike
45
45
Last Price0.12Aug 28, 2026
Change
0.0529.41%
Bid0.05
Ask0.2
volume2
Intrest503
Last Price4.7Aug 28, 2026
Change
0.285.62%
Bid4.3
Ask5
volume545
Intrest136
Strike
47.5
47.5
Last Price0.28Aug 28, 2026
Change
0.0720%
Bid0.25
Ask0.35
volume2
Intrest248
Last Price2.4Aug 28, 2026
Change
0.259.43%
Bid2.3
Ask2.65
volume4
Intrest102
Strike
50
50
Last Price0.75Aug 28, 2026
Change
0.1516.67%
Bid0.6
Ask0.85
volume52
Intrest287
Last Price1.05Aug 28, 2026
Change
0.1512.5%
Bid1
Ask1.15
volume60
Intrest227
Strike
52.5
52.5
Last Price1.83Aug 28, 2026
Change
0.084.57%
Bid1.7
Ask1.9
volume2
Intrest2688
Last Price0.4Aug 28, 2026
Change
0.0511.11%
Bid0.3
Ask0.45
volume2
Intrest171
Strike
55
55
Last Price2Aug 14, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest4
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid-
Ask0.2
volume3
Intrest272
Strike
57.5
57.5
Last Price4.95Aug 19, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest101
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Strike
60
60
Last Price8.24Aug 24, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest52
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest189
Strike
65
65
Last Price10.38Aug 11, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest11
Benzinga
© 2026 Benzinga | All Rights Reserved