$56.56
-0.68-1.19%
近くで: -
$56.56
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (NYSE:BAM) 株価情報, オプションチェーン
オプションチェーンは、Brookfield Asset Mgmtの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brookfield Asset Mgmtの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price0.44Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.14May 15, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.2May 21, 2025
Change
0.133.33%
Bid0.1
Ask0.95
volume2
Intrest68
Last Price10.71May 21, 2025
Change
0.716.22%
Bid8.9
Ask11.2
volume1
Intrest301
Strike
47.5
47.5
Last Price0.15May 21, 2025
Change
0.0421.05%
Bid0.15
Ask0.35
volume2010
Intrest2179
Last Price10.03May 16, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest2
Strike
50
50
Last Price0.25May 20, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest49
Last Price7.6May 16, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest238
Strike
52.5
52.5
Last Price0.5May 21, 2025
Change
0.125%
Bid0.55
Ask0.8
volume4
Intrest127
Last Price5.3May 16, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest266
Strike
55
55
Last Price1.11May 21, 2025
Change
0.337.04%
Bid1.1
Ask1.35
volume335
Intrest356
Last Price2.35May 21, 2025
Change
0.3512.96%
Bid1.6
Ask1.95
volume2
Intrest164
Strike
57.5
57.5
Last Price1.9May 21, 2025
Change
0.4531.03%
Bid2
Ask2.3
volume12
Intrest110
Last Price0.84May 21, 2025
Change
0.4434.38%
Bid0.7
Ask0.95
volume6
Intrest127
Strike
60
60
Last Price3.8May 21, 2025
Change
1.2750.2%
Bid3.4
Ask3.9
volume6
Intrest24
Last Price0.5May 21, 2025
Change
00%
Bid0.2
Ask0.4
volume21
Intrest230
Strike
62.5
62.5
Last Price5.15May 21, 2025
Change
1.4539.19%
Bid4.7
Ask6.1
volume1
Intrest2
Last Price0.15May 21, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume200
Intrest24
Strike
65
65
Last Price7.58May 21, 2025
Change
0.020.26%
Bid6
Ask9.6
volume4
Intrest4
Last Price0.1May 21, 2025
Change
0.019.09%
Bid-
Ask0.3
volume300
Intrest302
Strike
67.5
67.5
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved