Banc of California Options
View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.1Sep 14, 2026
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.04May 08, 2026
Bid-
Ask0.2
volume0
Intrest1226
Last Price-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.1May 11, 2026
Bid-
Ask0.75
volume0
Intrest538
Last Price8.33Jul 15, 2026
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.15Jun 10, 2026
Bid-
Ask0.2
volume0
Intrest233
Last Price5.4Jun 12, 2026
Bid2.3
Ask4.1
volume0
Intrest23
Last Price0.25Jun 17, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price1.29Sep 14, 2026
Bid0.25
Ask0.95
volume0
Intrest7
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.5
volume1
Intrest447
Last Price0.2Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest1932
Last Price1.57Aug 21, 2026
Bid0.95
Ask3.6
volume0
Intrest21
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1543
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.25May 28, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid16
Ask18.4
volume0
Intrest0
