Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51.72May 19, 2026
Bid49.8
Ask52.8
volume0
Intrest195
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.95Apr 22, 2026
Bid46.6
Ask50.3
volume0
Intrest100
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.62Apr 20, 2026
Bid44.2
Ask47.8
volume0
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.45Jul 17, 2026
Bid39.2
Ask42.8
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price34Oct 28, 2026
Bid36.6
Ask40.3
volume0
Intrest5
Last Price0.38Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price45Sep 29, 2026
Bid34.2
Ask37.8
volume0
Intrest19
Last Price0.05Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price31.79Oct 29, 2026
Bid31.7
Ask34.8
volume1
Intrest6
Last Price0.1Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price22.45Sep 09, 2026
Bid29.8
Ask32.6
volume0
Intrest21
Last Price1.18Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price34.92Oct 07, 2026
Bid26.8
Ask30.2
volume0
Intrest43
Last Price0.65Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price19.8Oct 28, 2026
Bid21.8
Ask25.2
volume0
Intrest109
Last Price0.47Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price17Oct 29, 2026
Bid16.8
Ask19.7
volume10
Intrest175
Last Price0.15Oct 29, 2026
Bid0.15
Ask0.2
volume288
Intrest848
Last Price11.98Oct 28, 2026
Bid12.7
Ask15.6
volume0
Intrest132
Last Price0.45Oct 29, 2026
Bid0.2
Ask0.9
volume43
Intrest110
Last Price9.64Oct 29, 2026
Bid9
Ask10.8
volume4
Intrest133
Last Price1Oct 29, 2026
Bid0.65
Ask1.4
volume40
Intrest2028
Last Price5.44Oct 29, 2026
Bid4.8
Ask7.5
volume33
Intrest494
Last Price2.4Oct 29, 2026
Bid2.4
Ask2.9
volume3297
Intrest3484
Last Price3.57Oct 29, 2026
Bid3.1
Ask4.1
volume75
Intrest659
Last Price9.3Oct 29, 2026
Bid4.6
Ask6.4
volume1
Intrest43
Last Price2.22Oct 29, 2026
Bid1.1
Ask3.1
volume3
Intrest636
Last Price13.4Oct 28, 2026
Bid7.9
Ask9.9
volume0
Intrest16
Last Price1.96Oct 27, 2026
Bid0.25
Ask2.2
volume0
Intrest680
Last Price28.8Jul 29, 2026
Bid11.8
Ask14
volume0
Intrest15
Last Price0.71Oct 29, 2026
Bid0.15
Ask1.65
volume5
Intrest110
Last Price20Oct 08, 2026
Bid16.3
Ask19
volume0
Intrest19
Last Price0.4Oct 29, 2026
Bid-
Ask0.75
volume5
Intrest460
Last Price21.5Jun 09, 2026
Bid21
Ask23.7
volume0
Intrest75
Last Price0.3Oct 29, 2026
Bid0.05
Ask0.5
volume1
Intrest310
Last Price21.65Jun 05, 2026
Bid25.9
Ask28.5
volume0
Intrest2
Last Price0.65Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest471
Last Price28.75Jun 09, 2026
Bid30.9
Ask33.4
volume0
Intrest0
Last Price3.2Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price-
Bid35.4
Ask38.3
volume0
Intrest0
Last Price0.73Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price34.76Sep 23, 2026
Bid40.7
Ask43.3
volume0
Intrest9
Last Price0.09Oct 29, 2026
Bid-
Ask0.7
volume2
Intrest232
Last Price37.8Jun 02, 2026
Bid44.9
Ask48.3
volume0
Intrest0
Last Price1.8Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest120
Last Price37.7Jul 09, 2026
Bid50.2
Ask53.3
volume0
Intrest2
