Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51.72May 19, 2026
Bid44
Ask48.5
volume0
Intrest195
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.95Apr 22, 2026
Bid41.5
Ask46
volume0
Intrest100
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.62Apr 20, 2026
Bid39
Ask43.5
volume0
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price57.45Jul 17, 2026
Bid34.5
Ask37.9
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price34Oct 28, 2026
Bid32.3
Ask35.3
volume1
Intrest6
Last Price0.38Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price45Sep 29, 2026
Bid29.2
Ask33.5
volume0
Intrest19
Last Price0.05Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price24.84Sep 09, 2026
Bid26.8
Ask31
volume0
Intrest6
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price22.45Sep 09, 2026
Bid24.1
Ask28.5
volume0
Intrest21
Last Price1.18Apr 30, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price34.92Oct 07, 2026
Bid22.6
Ask26.5
volume0
Intrest43
Last Price0.65Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest16
Last Price19.8Oct 28, 2026
Bid17.4
Ask20.9
volume4
Intrest109
Last Price0.47Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest82
Last Price13.3Oct 26, 2026
Bid13.2
Ask16.8
volume0
Intrest175
Last Price1.77Oct 28, 2026
Bid1.15
Ask2.5
volume96
Intrest784
Last Price11.98Oct 28, 2026
Bid9.8
Ask13.1
volume3
Intrest132
Last Price2.5Oct 28, 2026
Bid1.6
Ask4.9
volume6
Intrest104
Last Price4Oct 22, 2026
Bid7
Ask10.1
volume0
Intrest133
Last Price5.08Oct 28, 2026
Bid3.8
Ask6.1
volume2035
Intrest60
Last Price6.84Oct 28, 2026
Bid5.5
Ask8
volume5
Intrest493
Last Price8Oct 28, 2026
Bid6.4
Ask8.8
volume3002
Intrest530
Last Price4.64Oct 28, 2026
Bid4
Ask4.6
volume195
Intrest566
Last Price10Oct 14, 2026
Bid9.4
Ask12.4
volume0
Intrest43
Last Price3.55Oct 28, 2026
Bid1.85
Ask4.1
volume8
Intrest629
Last Price13.4Oct 28, 2026
Bid12.6
Ask16.7
volume1
Intrest15
Last Price1.96Oct 27, 2026
Bid1.25
Ask3.8
volume0
Intrest680
Last Price28.8Jul 29, 2026
Bid17.3
Ask20
volume0
Intrest15
Last Price1.43Oct 27, 2026
Bid0.4
Ask2.8
volume0
Intrest110
Last Price20Oct 08, 2026
Bid21.1
Ask25
volume0
Intrest19
Last Price1.11Oct 28, 2026
Bid0.3
Ask2
volume3
Intrest458
Last Price21.5Jun 09, 2026
Bid25.6
Ask29.5
volume0
Intrest75
Last Price1.02Oct 28, 2026
Bid0.05
Ask1.4
volume2
Intrest312
Last Price21.65Jun 05, 2026
Bid30.2
Ask34.1
volume0
Intrest2
Last Price0.65Oct 22, 2026
Bid0.05
Ask2.05
volume0
Intrest471
Last Price28.75Jun 09, 2026
Bid35
Ask39
volume0
Intrest0
Last Price3.2Sep 23, 2026
Bid-
Ask1.85
volume0
Intrest90
Last Price-
Bid40
Ask43.5
volume0
Intrest0
Last Price0.73Oct 09, 2026
Bid-
Ask1.4
volume0
Intrest169
Last Price34.76Sep 23, 2026
Bid44.8
Ask48.8
volume0
Intrest9
Last Price0.22Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest232
Last Price37.8Jun 02, 2026
Bid49.8
Ask53.4
volume0
Intrest0
Last Price1.8Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest120
Last Price37.7Jul 09, 2026
Bid54.8
Ask58.8
volume0
Intrest2
