$56.87
5.2510.17%
近くで: Sep 11, 5:00 PM EST
$56.33
-0.54-0.95%
時間外: 5:05 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Bandwidth Inc オプションチェーン
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.64Sep 09, 2026
Change
-0%
Bid34.9
Ask38.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.3Sep 09, 2026
Change
-0%
Bid32.4
Ask36.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.25Sep 09, 2026
Change
-0%
Bid29.9
Ask33.6
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Jul 30, 2026
Change
-0%
Bid24.9
Ask28.2
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price6.7Jul 31, 2026
Change
-0%
Bid20.7
Ask22.7
volume0
Intrest1
Strike
35
35
Last Price0.63Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price13.2Aug 12, 2026
Change
-0%
Bid15.7
Ask18
volume0
Intrest9
Strike
40
40
Last Price0.1Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume80
Intrest66
Last Price12Sep 11, 2026
Change
4.457.89%
Bid9.9
Ask13.4
volume1
Intrest66
Strike
45
45
Last Price0.05Sep 11, 2026
Change
0.5591.67%
Bid-
Ask0.05
volume67
Intrest2570
Last Price6.4Sep 11, 2026
Change
2.982.86%
Bid5.4
Ask8.9
volume13
Intrest268
Strike
50
50
Last Price0.48Sep 11, 2026
Change
5.3291.72%
Bid-
Ask0.75
volume4
Intrest250
Last Price3.52Sep 11, 2026
Change
2.42220%
Bid3.2
Ask5
volume61
Intrest59
Strike
55
55
Last Price2.9Sep 11, 2026
Change
3.5555.04%
Bid1.5
Ask3.4
volume1
Intrest0
Last Price0.93Sep 11, 2026
Change
0.78520%
Bid0.05
Ask2
volume11
Intrest496
Strike
60
60
Last Price10.3Sep 10, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest2
Last Price0.39Sep 11, 2026
Change
0.1995%
Bid-
Ask1.05
volume1
Intrest21
Strike
65
65
Last Price9.8Sep 11, 2026
Change
3.325.19%
Bid8
Ask10.6
volume20
Intrest1
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest5
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price2.1Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price1.3Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price2.25Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price2.05Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Last Price0.9Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved