BancFirst Corp オプションチェーン

BANFNASDAQ

Trade with Public

Trade with Public

$110.99

-0.22-0.2%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

BancFirst Options

View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0165.0

60.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid49

Ask53.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.2

Ask48.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask43.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.2

Ask38

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask33

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid14.6

Ask18.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask13.2

volume0

Intrest0

Strike

100

100

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid5.3

Ask9.2

volume0

Intrest0

Strike

105

105

Last Price2.75Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price4.55Oct 22, 2026

Change

-0%

Bid2.2

Ask5.4

volume0

Intrest0

Strike

110

110

Last Price2.39Oct 20, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest2

Last Price1.83Oct 22, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest10

Strike

115

115

Last Price-

Change

-

Bid4

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid7.4

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid12.2

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid17.2

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid22.2

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid27.2

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid32.2

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37.2

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid42.2

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid47.2

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid52.2

Ask56.2

volume0

Intrest0