Credicorp Options
View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid150
Ask155.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.4
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid130
Ask135.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid120.2
Ask125.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid110.4
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid100.2
Ask105.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid80
Ask85.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid70.2
Ask75.8
volume0
Intrest0
Last Price1.93Sep 01, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid60.2
Ask65.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid50
Ask55.8
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid40.2
Ask45.8
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Bid30
Ask35.9
volume0
Intrest0
Last Price1.5Sep 29, 2026
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Bid20.3
Ask26.2
volume0
Intrest0
Last Price7Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid11.3
Ask16.6
volume0
Intrest0
Last Price3Oct 09, 2026
Bid0.85
Ask2.45
volume0
Intrest48
Last Price-
Bid3.3
Ask10
volume0
Intrest0
Last Price5.5Oct 13, 2026
Bid1.4
Ask9.9
volume0
Intrest2
Last Price0.25Oct 08, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid6.3
Ask12
volume0
Intrest0
Last Price0.75Oct 14, 2026
Bid0.1
Ask1.5
volume1
Intrest2
Last Price-
Bid14.9
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price2Sep 23, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid34.3
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.3
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid54.3
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid64.3
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid74.3
Ask79.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid84.3
Ask90.1
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid94.3
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid104.3
Ask109.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid114.3
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124.3
Ask130.1
volume0
Intrest0
