$25.57
-0.13-0.51%
近くで: Sep 3, 5:00 PM EST
$25.27
-0.30-1.17%
時間外: 7:24 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Baxter International Inc オプションチェーン
BAXNYSE
配当金: 配当落ち日は6 日前です。
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.65Sep 03, 2026
Change
0.151.09%
Bid13.2
Ask13.7
volume399
Intrest14
Strike
12
12
Last Price0.26Sep 03, 2026
Change
0.2245.83%
Bid-
Ask2.15
volume3
Intrest23
Last Price12.65Sep 03, 2026
Change
0.050.4%
Bid11.3
Ask14.2
volume393
Intrest98
Strike
13
13
Last Price0.3Sep 03, 2026
Change
0.2242.31%
Bid-
Ask1.05
volume3
Intrest23
Last Price11.43Sep 03, 2026
Change
0.373.14%
Bid10.5
Ask11.7
volume399
Intrest122
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.43Sep 03, 2026
Change
0.544.92%
Bid9.9
Ask11.8
volume550
Intrest57
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.48Sep 03, 2026
Change
0.494.91%
Bid9
Ask10.9
volume533
Intrest13
Strike
16
16
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price8.52Sep 03, 2026
Change
0.182.07%
Bid8.1
Ask9.9
volume388
Intrest10
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.39Sep 03, 2026
Change
0.364.65%
Bid5.9
Ask9.5
volume6
Intrest7
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.59Sep 03, 2026
Change
0.284.08%
Bid4.7
Ask7.9
volume1
Intrest95
Strike
19
19
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.63Sep 03, 2026
Change
0.071.23%
Bid5
Ask5.9
volume20
Intrest94
Strike
20
20
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.39Sep 03, 2026
Change
0.5611.31%
Bid3.9
Ask5.1
volume2
Intrest97
Strike
21
21
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.13Sep 03, 2026
Change
0.235.28%
Bid3.8
Ask4.3
volume3
Intrest94
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Sep 03, 2026
Change
0.369.33%
Bid3.2
Ask3.8
volume1
Intrest5
Strike
22
22
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.9Sep 03, 2026
Change
0.268.23%
Bid2.7
Ask3.4
volume6
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.47Sep 03, 2026
Change
0.4114.24%
Bid2.25
Ask2.75
volume2
Intrest58
Strike
23
23
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Last Price2.23Sep 02, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest2
Strike
23.5
23.5
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.85Sep 02, 2026
Change
-0%
Bid0.85
Ask2.4
volume0
Intrest6
Strike
24
24
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price1.65Aug 31, 2026
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest1
Strike
24.5
24.5
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.4
volume50
Intrest50
Last Price1.02Sep 02, 2026
Change
-0%
Bid0.3
Ask2
volume0
Intrest11
Strike
25
25
Last Price0.07Sep 03, 2026
Change
0.0330%
Bid-
Ask0.15
volume6
Intrest52
Last Price0.26Sep 03, 2026
Change
0.4362.32%
Bid-
Ask0.85
volume1
Intrest15
Strike
25.5
25.5
Last Price0.32Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price0.2Sep 03, 2026
Change
0.133.33%
Bid-
Ask0.25
volume4
Intrest67
Strike
26
26
Last Price0.55Sep 03, 2026
Change
0.0510%
Bid-
Ask1.35
volume11
Intrest37
Last Price0.05Sep 03, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume9
Intrest123
Strike
27
27
Last Price1.6Sep 03, 2026
Change
0.4539.13%
Bid1.25
Ask1.75
volume2
Intrest12
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest115
Strike
28
28
Last Price1.65Sep 03, 2026
Change
0.6929.49%
Bid1.75
Ask3.3
volume4
Intrest2
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
29
29
Last Price1.75Sep 03, 2026
Change
1.546.15%
Bid2.15
Ask4.7
volume2
Intrest2
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
30
30
Last Price3.64Aug 24, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest1
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest954
Strike
31
31
Last Price5.3Sep 03, 2026
Change
0.36%
Bid4.3
Ask6.7
volume295
Intrest83
Last Price0.28Aug 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
32
32
Last Price6.3Sep 03, 2026
Change
0.152.44%
Bid5.6
Ask8
volume480
Intrest62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price7.3Sep 03, 2026
Change
0.253.55%
Bid6.3
Ask7.7
volume763
Intrest145
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
34
34
Last Price7.7Sep 03, 2026
Change
0.56.1%
Bid7.6
Ask8.8
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price9.2Sep 03, 2026
Change
0.050.55%
Bid8.6
Ask10.2
volume399
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
36
36
Last Price10.2Sep 03, 2026
Change
0.21.92%
Bid9.6
Ask11.3
volume399
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price11.28Sep 03, 2026
Change
0.020.18%
Bid10.7
Ask11.8
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved