$30.71
0.040.13%
近くで: -
$30.71
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 株価情報, オプションチェーン
オプションチェーンは、Baxter Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baxter Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.72May 01, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest5
Strike
17
17
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.92May 01, 2025
Change
00%
Bid12
Ask13
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8May 01, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4May 01, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Apr 30, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Apr 30, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Apr 29, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.48Apr 30, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.08Apr 30, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4Apr 29, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest3
Strike
27
27
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price3.74Apr 29, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price1.98Apr 23, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest4
Strike
28
28
Last Price0.06May 02, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume1
Intrest166
Last Price2.15May 01, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest6
Strike
28.5
28.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price1.69Apr 25, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest32
Strike
29
29
Last Price0.01May 02, 2025
Change
0.2195.45%
Bid-
Ask0.55
volume10
Intrest25
Last Price1.07May 02, 2025
Change
0.2518.94%
Bid0.95
Ask1.4
volume10
Intrest11
Strike
29.5
29.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price0.65May 02, 2025
Change
0.2225.29%
Bid0.4
Ask1
volume17
Intrest26
Strike
30
30
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume85
Intrest17
Last Price0.45May 02, 2025
Change
0.9367.39%
Bid0.05
Ask0.5
volume3
Intrest13
Strike
30.5
30.5
Last Price0.14May 02, 2025
Change
0.0733.33%
Bid-
Ask0.1
volume4
Intrest3380
Last Price0.08May 02, 2025
Change
0.1260%
Bid-
Ask0.05
volume12
Intrest3775
Strike
31
31
Last Price0.32May 02, 2025
Change
0.2341.82%
Bid0.25
Ask0.4
volume34
Intrest376
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume88
Intrest52
Strike
31.5
31.5
Last Price1May 02, 2025
Change
0.077.53%
Bid0.65
Ask1.05
volume6
Intrest6
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest219
Strike
32
32
Last Price0.95Mar 25, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest1
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask2.4
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
33
33
Last Price2.42May 02, 2025
Change
1.32120%
Bid2
Ask2.8
volume1
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
33.5
33.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
34
34
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
35
35
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price10.07Apr 30, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price10.47Apr 30, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price12.1Apr 30, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price13.05Apr 30, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved