$33.82
0.381.14%
近くで: -
$33.82
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 株価情報, オプションチェーン
オプションチェーンは、Baxter Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baxter Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.07Oct 09, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.49Feb 18, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price8.43Jan 21, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest79
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask2.05
volume3
Intrest60
Last Price5.62Feb 20, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest17
Strike
27.5
27.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11690
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest17802
Last Price2.05Feb 10, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest3
Strike
29
29
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest62
Last Price3.93Feb 21, 2025
Change
0.4312.29%
Bid2.4
Ask3.9
volume40
Intrest325
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest16767
Last Price2.92Feb 21, 2025
Change
0.7232.73%
Bid1.85
Ask2.9
volume39
Intrest321
Strike
31
31
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2665
Last Price1.62Feb 21, 2025
Change
0.021.25%
Bid0.85
Ask1.9
volume19
Intrest1192
Strike
32
32
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest149
Last Price1.45Feb 21, 2025
Change
0.438.1%
Bid0.75
Ask1.4
volume22
Intrest3429
Strike
32.5
32.5
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest910
Last Price0.96Feb 21, 2025
Change
0.4381.13%
Bid0.7
Ask0.9
volume161
Intrest8763
Strike
33
33
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume19
Intrest293
Strike
34
34
Last Price0.65Feb 21, 2025
Change
0.118.18%
Bid-
Ask0.3
volume1
Intrest31
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1076
Strike
35
35
Last Price3.85Feb 19, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Strike
36
36
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Strike
37.5
37.5
Last Price9.07Dec 30, 2024
Change
00%
Bid1.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.9
Ask7.1
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
40
40
Last Price7.2Feb 20, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Strike
42.5
42.5
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
45
45
Last Price13.13Nov 20, 2024
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.17Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest0
Last Price1.17Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price16.6Feb 20, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved