$33.42
0.210.63%
近くで: -
$33.42
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 株価情報, オプションチェーン
オプションチェーンは、Baxter Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baxter Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest10
Strike
30
30
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
31
31
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Nov 19, 2024
Change
00%
Bid0.65
Ask1.6
volume0
Intrest31
Strike
32
32
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.55Nov 25, 2024
Change
0.046.78%
Bid0.35
Ask0.65
volume2
Intrest6
Strike
33
33
Last Price0.15Nov 25, 2024
Change
0.140%
Bid0.15
Ask0.9
volume1
Intrest58
Last Price0.15Nov 25, 2024
Change
0.0325%
Bid0.05
Ask0.15
volume8
Intrest140
Strike
34
34
Last Price0.75Nov 25, 2024
Change
0.056.25%
Bid0.7
Ask1.4
volume20
Intrest227
Last Price0.15Nov 25, 2024
Change
0.13650%
Bid-
Ask0.05
volume53
Intrest34
Strike
35
35
Last Price2.6Nov 20, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest124
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
36
36
Last Price2.7Nov 22, 2024
Change
00%
Bid1.8
Ask3.8
volume0
Intrest120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid-
Ask0.3
volume1
Intrest79
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price2.95Oct 21, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved