Baxter International Options

View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

14.034.0

14.0

34.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.66Oct 28, 2026

Change

0.534.76%

Bid9.3

Ask13.9

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price10.38Oct 28, 2026

Change

0.464.64%

Bid9.2

Ask12.3

volume3

Intrest7

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price9.74Oct 28, 2026

Change

0.748.22%

Bid7.6

Ask11.4

volume5

Intrest5

Strike

Last Price0.27Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price8.7Oct 28, 2026

Change

0.67.41%

Bid6.4

Ask10.7

volume4

Intrest2

Strike

Last Price0.47Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price7.44Oct 28, 2026

Change

0.354.94%

Bid5.4

Ask10

volume4

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price6.42Oct 28, 2026

Change

1.2323.7%

Bid4.6

Ask8.5

volume2

Intrest10

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid3.9

Ask8.1

volume0

Intrest0

Strike

19.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price5.37Oct 28, 2026

Change

0.326.34%

Bid4.2

Ask6.8

volume1

Intrest3

Strike

Last Price0.05Oct 28, 2026

Change

0.0337.5%

Bid-

Ask2.1

volume2

Intrest31

Last Price4.94Oct 26, 2026

Change

-0%

Bid3.1

Ask7.1

volume0

Intrest2

Strike

20.5

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price4.52Oct 26, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest1

Strike

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Last Price4.02Oct 26, 2026

Change

-0%

Bid2.7

Ask6.1

volume0

Intrest2

Strike

21.5

Last Price0.07Oct 28, 2026

Change

0.0853.33%

Bid-

Ask0.7

volume73

Intrest7

Last Price3.55Oct 19, 2026

Change

-0%

Bid2.1

Ask5.1

volume0

Intrest10

Strike

Last Price0.15Oct 28, 2026

Change

0.1651.61%

Bid-

Ask0.35

volume145

Intrest230

Last Price-

Change

Bid1.4

Ask4.6

volume0

Intrest0

Strike

22.5

Last Price0.37Oct 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest107

Last Price2.45Oct 22, 2026

Change

-0%

Bid1.3

Ask4.7

volume0

Intrest3

Strike

Last Price0.29Oct 28, 2026

Change

0.0412.12%

Bid0.05

Ask0.85

volume3047

Intrest46

Last Price1.89Oct 21, 2026

Change

-0%

Bid0.2

Ask4.3

volume0

Intrest1

Strike

23.5

Last Price0.31Oct 28, 2026

Change

0.2140.38%

Bid-

Ask0.75

volume6

Intrest49

Last Price2.07Oct 28, 2026

Change

0.4729.37%

Bid1.35

Ask3

volume50

Intrest111

Strike

Last Price0.4Oct 28, 2026

Change

0.2538.46%

Bid0.1

Ask0.8

volume174

Intrest66

Last Price1.76Oct 23, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest8

Strike

24.5

Last Price0.5Oct 28, 2026

Change

0.3541.18%

Bid0.05

Ask1.3

volume6

Intrest13

Last Price1.6Oct 28, 2026

Change

0.5552.38%

Bid0.6

Ask1.65

volume18

Intrest3019

Strike

Last Price0.87Oct 28, 2026

Change

0.1716.35%

Bid0.5

Ask0.9

volume5

Intrest118

Last Price1.1Oct 28, 2026

Change

0.457.14%

Bid0.75

Ask1.25

volume220

Intrest35

Strike

25.5

Last Price1.15Oct 28, 2026

Change

0.18%

Bid0.8

Ask1.75

volume193

Intrest4

Last Price0.85Oct 28, 2026

Change

0.230.77%

Bid0.6

Ask1.1

volume3468

Intrest274

Strike

Last Price1.18Oct 28, 2026

Change

0.4125.79%

Bid0.45

Ask2.2

volume41

Intrest13

Last Price0.6Oct 28, 2026

Change

0.1842.86%

Bid0.2

Ask0.75

volume201

Intrest227

Strike

Last Price2.15Oct 15, 2026

Change

-0%

Bid0.6

Ask3.9

volume0

Intrest1

Last Price0.4Oct 28, 2026

Change

0.1990.48%

Bid-

Ask0.95

volume35

Intrest81

Strike

Last Price-

Change

Bid1.1

Ask4.5

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest17

Strike

Last Price4Oct 27, 2026

Change

-0%

Bid1.75

Ask5.8

volume0

Intrest3

Last Price0.05Oct 28, 2026

Change

0.0228.57%

Bid-

Ask0.75

volume1

Intrest56

Strike

Last Price4.92Oct 27, 2026

Change

-0%

Bid2.6

Ask6.6

volume0

Intrest3

Last Price0.05Oct 28, 2026

Change

Bid-

Ask2.4

volume1

Intrest0

Strike

Last Price5.89Oct 28, 2026

Change

Bid3.4

Ask7.5

volume2

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price6.82Oct 28, 2026

Change

Bid4

Ask8.5

volume2

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price-

Change

Bid5.3

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price8.8Oct 26, 2026

Change

-0%

Bid6.1

Ask11

volume0

Intrest0

Baxter International Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Baxter International Options