BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.25Oct 15, 2026
Bid7.1
Ask7.3
volume8
Intrest195
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest320
Last Price6.15Oct 15, 2026
Bid6.05
Ask6.3
volume4
Intrest168
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price5.2Oct 15, 2026
Bid5.05
Ask5.3
volume3
Intrest128
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price4.69Oct 15, 2026
Bid4.6
Ask4.8
volume6
Intrest77
Last Price0.04Oct 14, 2026
Bid-
Ask0.42
volume0
Intrest2
Last Price4.24Oct 15, 2026
Bid4.1
Ask4.25
volume3
Intrest55
Last Price0.09Oct 13, 2026
Bid-
Ask1.83
volume0
Intrest1
Last Price3.74Oct 15, 2026
Bid3.6
Ask3.75
volume5
Intrest67
Last Price0.1Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.2Oct 15, 2026
Bid3.1
Ask3.25
volume8
Intrest177
Last Price0.1Oct 13, 2026
Bid-
Ask0.42
volume0
Intrest423
Last Price2.75Oct 15, 2026
Bid2.62
Ask2.77
volume1
Intrest21
Last Price0.1Oct 13, 2026
Bid-
Ask0.42
volume0
Intrest2
Last Price2.19Oct 15, 2026
Bid2.12
Ask2.25
volume7
Intrest132
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest408
Last Price1.69Oct 15, 2026
Bid1.53
Ask1.76
volume6
Intrest71
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price1.22Oct 14, 2026
Bid1.05
Ask1.41
volume0
Intrest302
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume10
Intrest1397
Last Price0.69Oct 15, 2026
Bid0.63
Ask0.77
volume2
Intrest455
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume29
Intrest379
Last Price0.27Oct 15, 2026
Bid0.24
Ask0.32
volume43
Intrest5105
Last Price0.06Oct 15, 2026
Bid0.04
Ask0.09
volume147
Intrest10655
Last Price0.05Oct 15, 2026
Bid0.03
Ask0.06
volume350
Intrest3257
Last Price0.39Oct 15, 2026
Bid0.31
Ask0.41
volume125
Intrest2641
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume486
Intrest18334
Last Price0.86Oct 15, 2026
Bid0.78
Ask0.85
volume4
Intrest3857
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume44
Intrest3477
Last Price1.29Oct 14, 2026
Bid1.12
Ask1.82
volume0
Intrest84
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest7158
Last Price1.81Oct 14, 2026
Bid1.62
Ask2.37
volume0
Intrest82
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest13985
Last Price2.36Oct 15, 2026
Bid2.01
Ask2.88
volume1
Intrest13
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2543
Last Price2.73Oct 15, 2026
Bid2.42
Ask2.88
volume2
Intrest5
Last Price0.1Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest334
Last Price3.2Oct 15, 2026
Bid2.92
Ask3.4
volume4
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest3374
Last Price3.83Oct 14, 2026
Bid3.75
Ask3.9
volume0
Intrest4
Last Price0.03Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest137
Last Price4.39Oct 15, 2026
Bid4.2
Ask4.4
volume2
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest310
Last Price4.75Oct 15, 2026
Bid4.55
Ask4.9
volume3
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price5.2Oct 15, 2026
Bid5.2
Ask5.4
volume2
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price5.71Oct 15, 2026
Bid5.55
Ask5.9
volume3
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price6.84Oct 15, 2026
Bid6.75
Ask6.9
volume2
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask1.07
volume0
Intrest1306
Last Price7.77Oct 15, 2026
Bid7.65
Ask7.9
volume1
Intrest0
