$3.99
-0.22-5.23%
近くで: -
$4.00
0.01000.25%
時間外: Jan 17, 7:23 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 株価情報, オプションチェーン
オプションチェーンは、BlackBerryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackBerryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.11Dec 20, 2024
Change
00%
Bid3.25
Ask3.9
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.79Jan 16, 2025
Change
00%
Bid2.21
Ask2.93
volume0
Intrest9
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.7Jan 03, 2025
Change
00%
Bid1.68
Ask2.41
volume0
Intrest3
Strike
2
2
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price1.48Jan 17, 2025
Change
0.095.73%
Bid1.18
Ask1.88
volume1
Intrest239
Strike
2.5
2.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest405
Last Price1.08Jan 17, 2025
Change
0.1210%
Bid0.75
Ask1.27
volume1
Intrest630
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1892
Last Price0.51Jan 17, 2025
Change
0.228.17%
Bid0.36
Ask0.51
volume2956
Intrest3050
Strike
3.5
3.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume13
Intrest817
Last Price0.14Jan 17, 2025
Change
0.1246.15%
Bid0.13
Ask0.15
volume3971
Intrest4134
Strike
4
4
Last Price0.13Jan 17, 2025
Change
0.07116.67%
Bid0.12
Ask0.15
volume1053
Intrest1329
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume1296
Intrest2790
Strike
4.5
4.5
Last Price0.53Jan 17, 2025
Change
0.1851.43%
Bid0.52
Ask0.55
volume379
Intrest246
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2640
Intrest6865
Strike
5
5
Last Price0.8Jan 16, 2025
Change
00%
Bid1.01
Ask1.13
volume0
Intrest146
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume8
Intrest339
Strike
5.5
5.5
Last Price-
Change
-
Bid1.47
Ask1.62
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume20
Intrest115
Strike
6
6
Last Price1.93Jan 15, 2025
Change
00%
Bid1.92
Ask2.13
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
6.5
6.5
Last Price-
Change
-
Bid2.45
Ask2.57
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
7
7
Last Price2.9Jan 15, 2025
Change
00%
Bid2.95
Ask3.05
volume0
Intrest50
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.89
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved