$3.14
-0.15-4.56%
近くで: -
$3.12
-0.02-0.61%
時間外: 7:59 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 株価情報, オプションチェーン
オプションチェーンは、BlackBerryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackBerryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.73Apr 10, 2025
Change
0.3414.23%
Bid1.6
Ask4.1
volume41
Intrest56
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.1Apr 10, 2025
Change
0.2111.11%
Bid1.89
Ask2.54
volume1
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price1.72Apr 10, 2025
Change
0.3222.86%
Bid0.82
Ask2.19
volume20
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.23Apr 10, 2025
Change
0.2728.13%
Bid0.57
Ask1.69
volume20
Intrest2
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price0.73Apr 10, 2025
Change
0.056.41%
Bid0.49
Ask0.82
volume10
Intrest352
Strike
2.5
2.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1227
Last Price0.18Apr 10, 2025
Change
0.1240%
Bid0.1
Ask0.16
volume527
Intrest4634
Strike
3
3
Last Price0.03Apr 10, 2025
Change
00%
Bid0.02
Ask0.03
volume908
Intrest1332
Last Price0.01Apr 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1049
Intrest3399
Strike
3.5
3.5
Last Price0.37Apr 10, 2025
Change
0.1354.17%
Bid0.3
Ask0.4
volume15
Intrest933
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume171
Intrest2343
Strike
4
4
Last Price0.87Apr 10, 2025
Change
0.2220.18%
Bid0.77
Ask1.19
volume2
Intrest678
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1294
Strike
4.5
4.5
Last Price1.61Apr 09, 2025
Change
00%
Bid1.28
Ask1.5
volume0
Intrest713
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Strike
5
5
Last Price1.9Apr 10, 2025
Change
0.125.94%
Bid1.74
Ask2.2
volume1
Intrest5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
5.5
5.5
Last Price2.35Apr 10, 2025
Change
0.3312.31%
Bid2.25
Ask2.48
volume17
Intrest25
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest196
Strike
6
6
Last Price3.1Apr 09, 2025
Change
00%
Bid2.74
Ask3
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest808
Strike
6.5
6.5
Last Price3.1Apr 02, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest3
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1268
Strike
7
7
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
7.5
7.5
Last Price3.02Mar 14, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest50
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid5.8
Ask6.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid6.15
Ask6.5
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved