$3.92
0.041.03%
近くで: -
$3.92
0.000200.01%
時間外: 7:55 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 株価情報, オプションチェーン
オプションチェーンは、BlackBerryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackBerryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.42May 12, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.94May 13, 2025
Change
0.041.38%
Bid2.37
Ask3.5
volume1
Intrest7
Strike
1
1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.61May 13, 2025
Change
0.5224.88%
Bid2.04
Ask3.2
volume1
Intrest1
Strike
1.5
1.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price1.29Apr 17, 2025
Change
00%
Bid1.53
Ask2.68
volume0
Intrest6
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price1.38May 12, 2025
Change
00%
Bid1.03
Ask1.98
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Last Price0.88May 12, 2025
Change
00%
Bid0.91
Ask1.14
volume0
Intrest951
Strike
3
3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3945
Last Price0.44May 13, 2025
Change
0.037.32%
Bid0.42
Ask0.45
volume372
Intrest7167
Strike
3.5
3.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume82
Intrest1206
Last Price0.06May 13, 2025
Change
0.0225%
Bid0.06
Ask0.07
volume1631
Intrest9059
Strike
4
4
Last Price0.14May 13, 2025
Change
0.0422.22%
Bid0.12
Ask0.15
volume28
Intrest1984
Last Price0.02May 13, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume160
Intrest2234
Strike
4.5
4.5
Last Price0.69May 12, 2025
Change
00%
Bid0.52
Ask0.6
volume0
Intrest87
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1261
Strike
5
5
Last Price1.14May 08, 2025
Change
00%
Bid1.06
Ask1.1
volume0
Intrest52
Last Price0.03May 13, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest172
Strike
5.5
5.5
Last Price2.54Apr 07, 2025
Change
00%
Bid1.51
Ask1.64
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1472
Strike
6
6
Last Price2.5May 02, 2025
Change
00%
Bid1.81
Ask2.37
volume0
Intrest21
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
7
7
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Strike
8
8
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved