BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.54Oct 13, 2026
Bid6.55
Ask7.4
volume0
Intrest196
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest320
Last Price6.47Oct 13, 2026
Bid5.55
Ask7.05
volume0
Intrest164
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price5.48Oct 13, 2026
Bid4.7
Ask5.9
volume0
Intrest124
Last Price0.01Oct 13, 2026
Bid-
Ask1.81
volume0
Intrest19
Last Price5.12Oct 13, 2026
Bid4.2
Ask5.4
volume0
Intrest65
Last Price0.06Oct 13, 2026
Bid-
Ask1.38
volume0
Intrest1
Last Price4.5Oct 13, 2026
Bid3.7
Ask4.9
volume0
Intrest50
Last Price0.09Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price4.1Oct 13, 2026
Bid3.2
Ask4.4
volume0
Intrest48
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.53Oct 13, 2026
Bid2.7
Ask3.9
volume0
Intrest175
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest423
Last Price3.04Oct 13, 2026
Bid2.2
Ask3.4
volume0
Intrest17
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.51Oct 13, 2026
Bid1.93
Ask2.68
volume0
Intrest130
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest408
Last Price1.9Oct 14, 2026
Bid1.68
Ask2.1
volume1
Intrest69
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price1.21Oct 14, 2026
Bid1.21
Ask1.43
volume1
Intrest297
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1397
Last Price0.71Oct 14, 2026
Bid0.59
Ask0.87
volume1
Intrest441
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest355
Last Price0.48Oct 14, 2026
Bid0.33
Ask0.47
volume70
Intrest4817
Last Price0.03Oct 14, 2026
Bid0.03
Ask0.06
volume222
Intrest11073
Last Price0.09Oct 14, 2026
Bid0.05
Ask0.09
volume30
Intrest3085
Last Price0.25Oct 14, 2026
Bid0.2
Ask0.35
volume2
Intrest2693
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume21
Intrest18355
Last Price0.55Oct 13, 2026
Bid0.55
Ask1
volume0
Intrest4267
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume248
Intrest3270
Last Price1.04Oct 13, 2026
Bid1.1
Ask1.43
volume0
Intrest79
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume14
Intrest7296
Last Price1.53Oct 13, 2026
Bid1.62
Ask1.96
volume0
Intrest117
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest14001
Last Price2.03Oct 13, 2026
Bid1.83
Ask2.58
volume0
Intrest8
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2548
Last Price2.53Oct 13, 2026
Bid2.1
Ask3.3
volume0
Intrest5
Last Price0.1Oct 07, 2026
Bid-
Ask0.08
volume0
Intrest334
Last Price3.02Oct 13, 2026
Bid2.6
Ask3.8
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest3374
Last Price3.57Oct 13, 2026
Bid3.1
Ask4.3
volume0
Intrest6
Last Price0.03Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest137
Last Price4.02Oct 13, 2026
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest310
Last Price4.47Oct 13, 2026
Bid4.1
Ask5.3
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.93
volume0
Intrest14
Last Price5Oct 13, 2026
Bid4.6
Ask5.85
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price5.52Oct 13, 2026
Bid5.05
Ask6.4
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.14
volume0
Intrest336
Last Price6.53Oct 13, 2026
Bid5.95
Ask7.45
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask1.33
volume0
Intrest1306
Last Price7.45Oct 13, 2026
Bid6.95
Ask8.45
volume0
Intrest1
