$5.24
-0.34-6.09%
近くで: -
$5.24
0.000500.01%
時間外: 7:58 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 株価情報, オプションチェーン
オプションチェーンは、BlackBerryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BlackBerryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.91Feb 21, 2025
Change
0.6311.37%
Bid4.25
Ask6.05
volume2
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.1Feb 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.73Feb 21, 2025
Change
0.8919.26%
Bid2.94
Ask4.8
volume1
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price3.2Feb 21, 2025
Change
0.298.31%
Bid3.2
Ask3.85
volume1
Intrest37
Strike
2
2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.07Feb 20, 2025
Change
00%
Bid2.67
Ask3.5
volume0
Intrest297
Strike
2.5
2.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price2.25Feb 21, 2025
Change
0.083.69%
Bid2.09
Ask2.48
volume166
Intrest241
Strike
3
3
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price1.73Feb 21, 2025
Change
0.625.75%
Bid1.61
Ask1.97
volume24
Intrest415
Strike
3.5
3.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2402
Last Price1.23Feb 21, 2025
Change
0.4627.22%
Bid1.04
Ask1.34
volume33
Intrest2497
Strike
4
4
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4113
Last Price0.74Feb 21, 2025
Change
0.2928.16%
Bid0.67
Ask0.95
volume491
Intrest2950
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest590
Last Price0.24Feb 21, 2025
Change
0.3660%
Bid0.16
Ask0.28
volume614
Intrest4590
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume177
Intrest1591
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1161
Intrest9661
Strike
5.5
5.5
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid0.05
Ask0.27
volume630
Intrest1504
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume755
Intrest8204
Strike
6
6
Last Price0.75Feb 21, 2025
Change
0.3378.57%
Bid0.31
Ask1.4
volume464
Intrest2146
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume192
Intrest6544
Strike
6.5
6.5
Last Price1.26Feb 21, 2025
Change
0.2828.57%
Bid1.12
Ask1.48
volume1
Intrest564
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1041
Intrest5290
Strike
7
7
Last Price1.53Feb 20, 2025
Change
00%
Bid1.56
Ask1.94
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1217
Strike
7.5
7.5
Last Price1.58Feb 19, 2025
Change
00%
Bid2.14
Ask2.53
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Strike
8
8
Last Price2.5Feb 21, 2025
Change
0.3717.37%
Bid2.5
Ask3.2
volume2
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
9
9
Last Price3.32Feb 12, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
10
10
Last Price4.07Feb 18, 2025
Change
00%
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
11
11
Last Price5.25Feb 14, 2025
Change
00%
Bid4.95
Ask6.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved