$2.53
0.041.61%
近くで: -
$2.52
-0.00980-0.39%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) 株価情報, オプションチェーン
オプションチェーンは、BigBear.ai Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BigBear.ai Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2Apr 17, 2025
Change
0.623.08%
Bid1.4
Ask2.75
volume4
Intrest13
Strike
0.5
0.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.53Apr 17, 2025
Change
0.420.73%
Bid1.5
Ask1.65
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.05Apr 17, 2025
Change
0.054.55%
Bid0.95
Ask1.1
volume11
Intrest15
Strike
1.5
1.5
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.56Apr 17, 2025
Change
0.0612%
Bid0.35
Ask0.6
volume15
Intrest89
Strike
2
2
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume21
Intrest297
Last Price0.15Apr 17, 2025
Change
00%
Bid0.15
Ask0.2
volume485
Intrest1307
Strike
2.5
2.5
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.1
Ask0.2
volume97
Intrest1332
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume199
Intrest1995
Strike
3
3
Last Price0.49Apr 17, 2025
Change
0.1118.33%
Bid0.45
Ask0.55
volume43
Intrest874
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest1843
Strike
3.5
3.5
Last Price0.95Apr 17, 2025
Change
0.087.77%
Bid0.85
Ask1.25
volume2
Intrest380
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1922
Strike
4
4
Last Price1.49Apr 17, 2025
Change
0.042.76%
Bid1.4
Ask1.65
volume10
Intrest128
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1206
Strike
4.5
4.5
Last Price1.85Apr 14, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Strike
5
5
Last Price2.29Apr 14, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest19
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
5.5
5.5
Last Price2.78Apr 07, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
6
6
Last Price3.2Apr 11, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest584
Strike
6.5
6.5
Last Price3.9Apr 15, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
7
7
Last Price4.45Apr 15, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest19
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
7.5
7.5
Last Price4.8Apr 07, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest17
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
8
8
Last Price5.2Apr 11, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest3
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8.5
8.5
Last Price5.55Mar 20, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest180
Strike
9
9
Last Price6.5Apr 17, 2025
Change
0.487.97%
Bid6.4
Ask6.6
volume1
Intrest3
© 2025 Benzinga | All Rights Reserved