$3.56
0.319.54%
近くで: -
$3.74
0.185.05%
時間外: 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) 株価情報, オプションチェーン
オプションチェーンは、BigBear.ai Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BigBear.ai Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.02May 13, 2025
Change
0.279.82%
Bid2.75
Ask3.1
volume21
Intrest11
Strike
0.5
0.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.65May 13, 2025
Change
0.3414.72%
Bid2.35
Ask2.6
volume2
Intrest39
Strike
1
1
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.2May 13, 2025
Change
0.422.22%
Bid2
Ask2.1
volume6
Intrest69
Strike
1.5
1.5
Last Price0.03May 13, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest86
Last Price1.7May 13, 2025
Change
0.4536%
Bid1.5
Ask1.6
volume498
Intrest923
Strike
2
2
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2809
Last Price1.15May 13, 2025
Change
0.453.33%
Bid1
Ask1.1
volume136
Intrest1099
Strike
2.5
2.5
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1368
Last Price0.59May 13, 2025
Change
0.2468.57%
Bid0.55
Ask0.65
volume1980
Intrest5283
Strike
3
3
Last Price0.04May 13, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume304
Intrest6537
Last Price0.23May 13, 2025
Change
0.13130%
Bid0.2
Ask0.25
volume9806
Intrest10950
Strike
3.5
3.5
Last Price0.17May 13, 2025
Change
0.2357.5%
Bid0.15
Ask0.2
volume1322
Intrest1761
Last Price0.1May 13, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume12708
Intrest9242
Strike
4
4
Last Price0.47May 13, 2025
Change
0.3240.51%
Bid0.5
Ask0.55
volume442
Intrest693
Last Price0.05May 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume1021
Intrest16459
Strike
4.5
4.5
Last Price0.95May 13, 2025
Change
0.2923.39%
Bid0.9
Ask1
volume261
Intrest12777
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume373
Intrest6605
Strike
5
5
Last Price1.37May 13, 2025
Change
0.3620.81%
Bid1.4
Ask1.5
volume57
Intrest1018
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest2881
Strike
5.5
5.5
Last Price2.27May 12, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest567
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume47
Intrest2017
Strike
6
6
Last Price2.32May 13, 2025
Change
0.4516.25%
Bid2.4
Ask2.5
volume19
Intrest439
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3018
Strike
7
7
Last Price3.85May 08, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest194
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2814
Strike
8
8
Last Price4.76May 08, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
9
9
Last Price6.19Apr 08, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest18
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2231
Strike
10
10
Last Price6.3May 13, 2025
Change
0.68.7%
Bid6.4
Ask6.5
volume1
Intrest45
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
11
11
Last Price7.9Mar 27, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest10
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
12
12
Last Price9.04Mar 20, 2025
Change
00%
Bid8.4
Ask8.5
volume0
Intrest7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest833
Strike
13
13
Last Price9.88Mar 27, 2025
Change
00%
Bid9.4
Ask9.5
volume0
Intrest11
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
14
14
Last Price11.12Mar 31, 2025
Change
00%
Bid10.4
Ask10.5
volume0
Intrest4
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest790
Strike
15
15
Last Price11.89Mar 27, 2025
Change
00%
Bid11.4
Ask11.5
volume0
Intrest2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
16
16
Last Price13.13Mar 31, 2025
Change
00%
Bid12.4
Ask12.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
17
17
Last Price13.9Apr 02, 2025
Change
00%
Bid13.4
Ask13.5
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
18
18
Last Price14.9Apr 03, 2025
Change
00%
Bid14.4
Ask14.5
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved