$6.29
0.457.71%
プレマーケット: 7:24 AM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) 株価情報, オプションチェーン
オプションチェーンは、BigBear.ai Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BigBear.ai Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.3Jun 27, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest31
Strike
0.5
0.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.73Jun 26, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest14
Strike
1
1
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price4.3Jun 27, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest9
Strike
1.5
1.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Jun 27, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest58
Strike
2
2
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price3.35Jun 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest204
Strike
2.5
2.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price2.83Jun 27, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest190
Strike
3
3
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest993
Last Price2.3Jun 27, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest1207
Strike
3.5
3.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7707
Last Price1.82Jun 27, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest15997
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7952
Last Price1.35Jun 27, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest6199
Strike
4.5
4.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6908
Last Price0.86Jun 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest10864
Strike
5
5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4389
Last Price0.3Jun 27, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest8234
Strike
5.5
5.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8754
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9562
Strike
6
6
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest871
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4534
Strike
6.5
6.5
Last Price0.63Jun 27, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest105
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Strike
7
7
Last Price1.25Jun 27, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest139
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
7.5
7.5
Last Price1.6Jun 27, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest6
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
8
8
Last Price2.2Jun 27, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price2.9Jun 26, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price4.2Jun 26, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved