$3.34
-0.86-20.48%
近くで: -
$3.36
0.020.60%
時間外: Mar 7, 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) 株価情報, オプションチェーン
オプションチェーンは、BigBear.ai Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BigBear.ai Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.88Mar 07, 2025
Change
-
Bid2.8
Ask3.3
volume4
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.4Mar 07, 2025
Change
1.233.33%
Bid2.3
Ask2.7
volume7
Intrest6
Strike
1
1
Last Price0.01Mar 07, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest8
Last Price1.9Mar 07, 2025
Change
1.136.67%
Bid1.8
Ask2.1
volume16
Intrest3
Strike
1.5
1.5
Last Price0.03Mar 07, 2025
Change
0.0975%
Bid-
Ask0.05
volume61
Intrest1
Last Price1.4Mar 07, 2025
Change
1.1545.1%
Bid1.3
Ask1.45
volume11
Intrest23
Strike
2
2
Last Price0.03Mar 07, 2025
Change
-
Bid-
Ask0.05
volume11
Intrest0
Last Price0.88Mar 07, 2025
Change
0.8749.71%
Bid0.85
Ask0.95
volume39
Intrest6
Strike
2.5
2.5
Last Price0.04Mar 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume348
Intrest5
Last Price0.48Mar 07, 2025
Change
0.7761.6%
Bid0.45
Ask0.5
volume1236
Intrest246
Strike
3
3
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume4335
Intrest800
Last Price0.21Mar 07, 2025
Change
0.7477.89%
Bid0.2
Ask0.25
volume3763
Intrest234
Strike
3.5
3.5
Last Price0.35Mar 07, 2025
Change
0.1575%
Bid0.35
Ask0.4
volume4484
Intrest2754
Last Price0.12Mar 07, 2025
Change
0.5381.54%
Bid0.1
Ask0.15
volume2114
Intrest517
Strike
4
4
Last Price0.75Mar 07, 2025
Change
0.3587.5%
Bid0.7
Ask0.8
volume890
Intrest1572
Last Price0.08Mar 07, 2025
Change
0.3782.22%
Bid0.05
Ask0.1
volume1970
Intrest2741
Strike
4.5
4.5
Last Price1.15Mar 07, 2025
Change
0.4564.29%
Bid1.15
Ask1.25
volume633
Intrest2330
Last Price0.03Mar 07, 2025
Change
0.2790%
Bid-
Ask0.05
volume663
Intrest4581
Strike
5
5
Last Price1.6Mar 07, 2025
Change
0.5349.53%
Bid1.6
Ask1.75
volume335
Intrest646
Last Price0.01Mar 07, 2025
Change
0.1894.74%
Bid-
Ask0.05
volume119
Intrest2124
Strike
5.5
5.5
Last Price2.16Mar 07, 2025
Change
0.6845.95%
Bid2.1
Ask2.25
volume52
Intrest429
Last Price0.03Mar 07, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume49
Intrest2897
Strike
6
6
Last Price2.65Mar 07, 2025
Change
0.735.9%
Bid2.6
Ask2.7
volume65
Intrest763
Last Price0.02Mar 07, 2025
Change
0.0880%
Bid-
Ask0.05
volume45
Intrest1270
Strike
6.5
6.5
Last Price3.15Mar 07, 2025
Change
0.834.04%
Bid2.6
Ask3.2
volume67
Intrest429
Last Price0.03Mar 07, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume59
Intrest1859
Strike
7
7
Last Price3.65Mar 07, 2025
Change
0.828.07%
Bid3.1
Ask3.7
volume81
Intrest941
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest1205
Strike
7.5
7.5
Last Price4.21Mar 07, 2025
Change
0.8424.93%
Bid3.9
Ask4.2
volume36
Intrest339
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest1137
Strike
8
8
Last Price4.58Mar 07, 2025
Change
0.718.04%
Bid4.5
Ask4.7
volume8
Intrest426
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1138
Strike
8.5
8.5
Last Price5.15Mar 07, 2025
Change
0.7817.85%
Bid5.1
Ask5.6
volume68
Intrest349
Last Price0.03Mar 07, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest2121
Strike
9
9
Last Price5.6Mar 07, 2025
Change
1.0322.54%
Bid5.6
Ask5.7
volume20
Intrest263
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
9.5
9.5
Last Price6.17Mar 07, 2025
Change
0.8315.54%
Bid5.5
Ask6.2
volume110
Intrest247
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1905
Strike
10
10
Last Price5.8Mar 06, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest146
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Strike
10.5
10.5
Last Price5.08Feb 25, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest19
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
11
11
Last Price7.7Mar 07, 2025
Change
3.167.39%
Bid6.9
Ask8.2
volume3
Intrest9
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest375
Strike
12
12
Last Price5.11Feb 21, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
13
13
Last Price7.6Feb 25, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest10
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
14
14
Last Price8Feb 24, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest4
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
15
15
Last Price8Feb 19, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
16
16
Last Price10.4Feb 25, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest11
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
17
17
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest705
Strike
18
18
Last Price12.35Feb 25, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved