Banco BBVA Argentina Options
View Banco BBVA Argentina (BBAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.71Jun 11, 2026
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.25Jun 17, 2026
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.25
volume0
Intrest2771
Last Price11.8Jun 11, 2026
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.05May 18, 2026
Bid-
Ask0.75
volume0
Intrest325
Last Price6.99Aug 26, 2026
Bid4.3
Ask5.5
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.3Apr 02, 2026
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price9.7Jul 02, 2026
Bid2.3
Ask3.5
volume0
Intrest25
Last Price0.2Jun 04, 2026
Bid-
Ask0.75
volume0
Intrest984
Last Price-
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.65May 22, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price0.65Oct 02, 2026
Bid0.3
Ask1.6
volume0
Intrest133
Last Price0.11Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest135
Last Price-
Bid-
Ask0.3
volume0
Intrest5
Last Price0.47Oct 12, 2026
Bid0.15
Ask0.35
volume0
Intrest1518
Last Price-
Bid-
Ask0.65
volume0
Intrest2
Last Price1.25Oct 13, 2026
Bid0.6
Ask1.25
volume0
Intrest1234
Last Price0.02Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest64
Last Price2.25Oct 01, 2026
Bid0.8
Ask2.5
volume0
Intrest52
Last Price0.7Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest2108
Last Price2.57Aug 24, 2026
Bid2.6
Ask4.3
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest1491
Last Price4.2Oct 13, 2026
Bid3.4
Ask5
volume0
Intrest10
Last Price0.65Aug 14, 2026
Bid-
Ask0.1
volume0
Intrest1560
Last Price1.85Jul 28, 2026
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.73Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price3.57Aug 11, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.45Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest172
Last Price2.9Jul 24, 2026
Bid6.4
Ask7.9
volume0
Intrest16
Last Price2Jul 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest320
Last Price3.24Jul 14, 2026
Bid8.4
Ask10.3
volume0
Intrest3
Last Price0.9Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.7Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.15Aug 07, 2026
Bid-
Ask0.2
volume0
Intrest1113
Last Price6.75Jul 29, 2026
Bid10.9
Ask13.3
volume0
Intrest21
Last Price0.62Jun 22, 2026
Bid-
Ask0.4
volume0
Intrest615
Last Price-
Bid15.9
Ask18.3
volume0
Intrest0
