$22.45
-0.51-2.22%
近くで: -
$22.11
-0.34-1.51%
時間外: 5:24 PM EDT
Comments
Loading...
Banco BBVA Argentina (NYSE:BBAR) 株価情報, オプションチェーン
オプションチェーンは、Banco BBVA Argentinaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Banco BBVA Argentinaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.1Jul 16, 2024
Change
00%
Bid19
Ask20.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jul 24, 2024
Change
00%
Bid17
Ask18.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Jan 08, 2025
Change
7.582.42%
Bid16
Ask17.8
volume1
Intrest5
Strike
6
6
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price3Jun 10, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest1
Strike
7
7
Last Price0.65Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.4Jun 06, 2024
Change
00%
Bid14.2
Ask15.9
volume0
Intrest0
Strike
8
8
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price7.6Dec 20, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest110
Strike
9
9
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price6.5Nov 29, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest90
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.33Jan 03, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1443
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 18, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1339
Strike
12
12
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.5Jan 07, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest502
Strike
13
13
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.84Nov 21, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest81
Strike
14
14
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price2.6Nov 18, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest275
Strike
15
15
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price7.5Jan 06, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest348
Strike
16
16
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price7.5Jan 07, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest549
Strike
17
17
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price6.5Jan 07, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest99
Strike
18
18
Last Price1.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.8Jan 07, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest62
Strike
19
19
Last Price0.2Jan 08, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume1
Intrest27
Last Price4.5Jan 07, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest189
Strike
20
20
Last Price0.2Jan 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume18
Intrest8
Last Price3.9Jan 07, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest32
Strike
21
21
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price1Jan 08, 2025
Change
0.947.37%
Bid-
Ask2.25
volume10
Intrest25
Strike
22
22
Last Price0.64Jan 08, 2025
Change
0.0916.36%
Bid0.55
Ask1.85
volume4
Intrest0
Last Price0.8Jan 08, 2025
Change
0.327.27%
Bid0.05
Ask0.85
volume3
Intrest108
Strike
23
23
Last Price1.05Jan 08, 2025
Change
0.032.78%
Bid1.1
Ask2.4
volume1
Intrest6
Last Price0.93Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
24
24
Last Price1.41Jan 07, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest2
Last Price0.2Jan 08, 2025
Change
0.5171.83%
Bid0.15
Ask0.4
volume11
Intrest20
Strike
25
25
Last Price1.75Jan 06, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest4
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved