$67.08
1.512.3%
最終更新: Sep 28, 1:45 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
BridgeBio Pharma Inc オプションチェーン
BBIONASDAQ
BridgeBio Pharma Options
View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.52Sep 18, 2026
Change
-0%
Bid10.1
Ask13
volume0
Intrest15
Strike
55
55
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4711
Last Price7Sep 28, 2026
Change
3.0230.14%
Bid5.8
Ask8.2
volume30
Intrest50
Strike
60
60
Last Price0.89Sep 23, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest43
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.26Sep 23, 2026
Change
-0%
Bid0.9
Ask2.45
volume0
Intrest15
Last Price4Sep 28, 2026
Change
0.5315.27%
Bid3.3
Ask5
volume20
Intrest473
Strike
65
65
Last Price2.55Sep 25, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest4738
Last Price2.65Sep 24, 2026
Change
-0%
Bid1.15
Ask2.85
volume0
Intrest55
Strike
67.5
67.5
Last Price3.9Sep 23, 2026
Change
-0%
Bid2.55
Ask4.7
volume0
Intrest23
Last Price1.49Sep 28, 2026
Change
0.1710.24%
Bid1.2
Ask1.85
volume11
Intrest313
Strike
70
70
Last Price6Sep 23, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest332
Last Price0.68Sep 28, 2026
Change
0.5343.8%
Bid0.3
Ask1.25
volume1
Intrest323
Strike
72.5
72.5
Last Price8.1Sep 21, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest11
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest415
Strike
75
75
Last Price8.74Sep 23, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest321
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest247
Strike
77.5
77.5
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest264
Strike
80
80
Last Price14.17Sep 24, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest3
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest579
Strike
82.5
82.5
Last Price8.25Sep 03, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest113
Strike
85
85
Last Price10.15Sep 03, 2026
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
87.5
87.5
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved