$35.23
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) 株価情報, オプションチェーン
オプションチェーンは、BridgeBio Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BridgeBio Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.56Feb 14, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.13Dec 23, 2024
Change
00%
Bid18.4
Ask21.8
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Dec 10, 2024
Change
00%
Bid16.1
Ask19.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price14.3Apr 22, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest196
Strike
20
20
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price7.9Apr 08, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest81
Strike
22.5
22.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price9.4Apr 22, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest1339
Strike
25
25
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2223
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6Apr 23, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest6430
Strike
30
30
Last Price0.58Apr 23, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest4785
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.55Apr 23, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest4886
Strike
35
35
Last Price2.05Apr 23, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest2629
Last Price1.6Apr 23, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest703
Strike
37.5
37.5
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest6793
Strike
40
40
Last Price5.4Apr 23, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest177
Last Price-
Change
-
Bid0.25
Ask2.4
volume0
Intrest0
Strike
42.5
42.5
Last Price8.36Apr 22, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest1
Last Price0.25Apr 23, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1338
Strike
45
45
Last Price11.3Mar 20, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
55
55
Last Price21.41Apr 16, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved