Comments
Loading...
Bath & Body Works (NYSE:BBWI) 株価情報, オプションチェーン
オプションチェーンは、Bath & Body Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bath & Body Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.76May 21, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.96May 21, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.3May 19, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest1
Strike
20
20
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price12.5May 19, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8000
Last Price11.5May 20, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.28May 22, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.88May 22, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.11May 23, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Strike
24
24
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.74May 23, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Apr 25, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Apr 09, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest33
Strike
26
26
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.8Apr 07, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest5
Strike
27
27
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price3.85May 08, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest14
Strike
28
28
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid1.3
Ask2.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price4.55May 13, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest12
Strike
29
29
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price2.2May 08, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest11
Strike
29.5
29.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.95May 23, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest131
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30.5
30.5
Last Price0.2May 22, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest37
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
31
31
Last Price0.3May 22, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest4
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
31.5
31.5
Last Price1.1May 23, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest23
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
32
32
Last Price0.1May 20, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest23
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
32.5
32.5
Last Price2.07May 23, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest56
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
33
33
Last Price2.56May 23, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest31
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
33.5
33.5
Last Price2May 21, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest37
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest561
Strike
34
34
Last Price2.55May 22, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest15
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest656
Strike
34.5
34.5
Last Price2.88May 22, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest181
Strike
35
35
Last Price1.42May 15, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Strike
35.5
35.5
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
36.5
36.5
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price9.03May 19, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
43
43
Last Price9.83May 19, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved