$36.75
0.070.19%
近くで: -
$36.72
-0.03-0.08%
時間外: Jan 17, 5:59 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) 株価情報, オプションチェーン
オプションチェーンは、Bath & Body Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bath & Body Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20Aug 26, 2024
Change
00%
Bid21.6
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price18.59Nov 25, 2024
Change
00%
Bid19.1
Ask19.3
volume0
Intrest84
Strike
17.5
17.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price16.86Jan 17, 2025
Change
1.347.36%
Bid16.6
Ask16.8
volume6
Intrest26
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1170
Last Price14.6Jan 17, 2025
Change
1.4410.94%
Bid14.1
Ask14.3
volume1
Intrest34
Strike
22.5
22.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12096
Last Price13.1Dec 27, 2024
Change
00%
Bid11.6
Ask11.8
volume0
Intrest201
Strike
25
25
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2379
Last Price11.3Dec 19, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest467
Strike
27.5
27.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest883
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.96Jan 17, 2025
Change
0.223.26%
Bid6.6
Ask6.8
volume39
Intrest1823
Strike
30
30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4757
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Dec 27, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
32
32
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price4.5Jan 17, 2025
Change
0.37.14%
Bid4.1
Ask4.3
volume60
Intrest887
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7623
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
33
33
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price-
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price1.86Jan 17, 2025
Change
0.2515.53%
Bid1.65
Ask1.8
volume58
Intrest5454
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1904
Last Price1.15Jan 17, 2025
Change
0.453.33%
Bid0.25
Ask0.85
volume1
Intrest75
Strike
36
36
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Last Price0.35Jan 17, 2025
Change
0.1684.21%
Bid-
Ask0.1
volume6
Intrest95
Strike
37
37
Last Price0.25Jan 17, 2025
Change
0.461.54%
Bid0.05
Ask0.65
volume32
Intrest120
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume23
Intrest2377
Strike
37.5
37.5
Last Price0.58Jan 17, 2025
Change
0.5247.27%
Bid0.7
Ask1
volume554
Intrest1657
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
38
38
Last Price1.12Jan 17, 2025
Change
0.1819.15%
Bid1.15
Ask1.6
volume12
Intrest22
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest410
Strike
39
39
Last Price2.49Jan 16, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest133
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest2329
Strike
40
40
Last Price3Jan 17, 2025
Change
0.514.29%
Bid3.2
Ask3.4
volume27
Intrest1517
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid-
Ask0.05
volume8
Intrest212
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest852
Strike
42.5
42.5
Last Price6Jan 16, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1011
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.7
volume4
Intrest14
Strike
43
43
Last Price4.3Dec 23, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2459
Strike
45
45
Last Price7.71Jan 17, 2025
Change
0.698.21%
Bid8.2
Ask8.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price8Dec 27, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2149
Strike
47.5
47.5
Last Price11Jan 16, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest183
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Strike
50
50
Last Price13.6Jan 16, 2025
Change
00%
Bid13.2
Ask13.4
volume0
Intrest31
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
52.5
52.5
Last Price15.8Jan 16, 2025
Change
00%
Bid15.7
Ask15.9
volume0
Intrest484
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
55
55
Last Price22.3Aug 28, 2024
Change
00%
Bid18.1
Ask18.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
57.5
57.5
Last Price24.5Aug 28, 2024
Change
00%
Bid20.6
Ask21.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
60
60
Last Price30.5Sep 19, 2024
Change
00%
Bid23.1
Ask23.7
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
65
65
Last Price32.6Oct 17, 2024
Change
00%
Bid27.5
Ask28.6
volume0
Intrest0
Last Price0.09Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
70
70
Last Price19.8May 31, 2024
Change
00%
Bid32.6
Ask33.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
75
75
Last Price43.5Sep 26, 2024
Change
00%
Bid37.6
Ask38.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved