$17.71
-1.19-6.3%
近くで: Sep 9, 5:00 PM EST
$17.81
0.100.58%
時間外: 7:21 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Bath & Body Works Inc オプションチェーン
BBWINYSE
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.05Sep 09, 2026
Change
0.838.4%
Bid8.5
Ask9.2
volume6
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.26Sep 09, 2026
Change
0.536.03%
Bid7.6
Ask8.2
volume1
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.22Sep 09, 2026
Change
0.729.07%
Bid6.6
Ask7.7
volume4
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.1Sep 09, 2026
Change
0.6910.16%
Bid5.6
Ask6.2
volume3
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.1Sep 09, 2026
Change
-
Bid4.6
Ask5.1
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.45Sep 09, 2026
Change
0.153.26%
Bid3.7
Ask4.4
volume2
Intrest1
Strike
14
14
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price3.7Sep 09, 2026
Change
0.49.76%
Bid3.1
Ask4
volume2
Intrest1
Strike
14.5
14.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.25Sep 09, 2026
Change
1.1926.8%
Bid2.55
Ask3.3
volume5
Intrest1
Strike
15
15
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.82Sep 09, 2026
Change
0.8422.95%
Bid2.05
Ask2.85
volume4
Intrest1
Strike
15.5
15.5
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.29Sep 09, 2026
Change
0.8927.99%
Bid1.7
Ask2.3
volume1
Intrest3
Strike
16
16
Last Price0.03Sep 09, 2026
Change
0.0240%
Bid-
Ask0.1
volume200
Intrest233
Last Price2.74Sep 08, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest3
Strike
16.5
16.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price2.09Sep 08, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest29
Strike
17
17
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Last Price2.1Aug 28, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Sep 09, 2026
Change
0.15300%
Bid0.15
Ask0.3
volume165
Intrest308
Last Price0.33Sep 09, 2026
Change
0.5964.13%
Bid0.1
Ask0.45
volume40
Intrest22
Strike
18
18
Last Price0.35Sep 09, 2026
Change
0.23191.67%
Bid0.2
Ask0.55
volume80
Intrest193
Last Price0.15Sep 09, 2026
Change
0.5277.61%
Bid0.05
Ask0.15
volume16
Intrest73
Strike
18.5
18.5
Last Price0.85Sep 09, 2026
Change
0.6240%
Bid0.8
Ask1.25
volume34
Intrest148
Last Price0.08Sep 09, 2026
Change
0.2273.33%
Bid0.05
Ask0.1
volume44
Intrest322
Strike
19
19
Last Price1.3Sep 09, 2026
Change
0.85188.89%
Bid1.25
Ask1.35
volume33
Intrest243
Last Price0.05Sep 09, 2026
Change
0.166.67%
Bid-
Ask0.1
volume15
Intrest343
Strike
19.5
19.5
Last Price1.33Sep 09, 2026
Change
0.67101.52%
Bid1.3
Ask1.85
volume11
Intrest74
Last Price0.05Sep 09, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume22
Intrest2519
Strike
20
20
Last Price1.83Sep 09, 2026
Change
0.5542.97%
Bid1.8
Ask2.45
volume1
Intrest259
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Strike
20.5
20.5
Last Price1.5Sep 08, 2026
Change
-0%
Bid2.1
Ask2.85
volume0
Intrest5
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Strike
21
21
Last Price1.34Sep 04, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest2
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
21.5
21.5
Last Price3.4Sep 09, 2026
Change
1.3263.46%
Bid3.2
Ask3.9
volume2
Intrest1
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
22
22
Last Price3.85Sep 09, 2026
Change
0.9532.76%
Bid3.7
Ask4.4
volume7
Intrest4
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
22.5
22.5
Last Price4.28Sep 09, 2026
Change
0.9528.53%
Bid4.1
Ask4.9
volume3
Intrest1
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
23
23
Last Price4.75Sep 09, 2026
Change
0.4811.24%
Bid4.7
Ask5.3
volume6
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
23.5
23.5
Last Price5.42Sep 09, 2026
Change
0.7315.57%
Bid5.1
Ask5.8
volume2
Intrest0
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Strike
24
24
Last Price4.84Sep 08, 2026
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price6.42Sep 09, 2026
Change
1.1521.82%
Bid6.2
Ask6.9
volume5
Intrest1
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price6.86Sep 09, 2026
Change
0.619.76%
Bid6.7
Ask7.3
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price7.58Sep 09, 2026
Change
0.710.17%
Bid7.5
Ask8.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price7.85Sep 08, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price8.75Sep 08, 2026
Change
-0%
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price10.75Sep 09, 2026
Change
0.858.59%
Bid10.6
Ask11.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price11.85Sep 09, 2026
Change
0.756.76%
Bid11.7
Ask12.3
volume11
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved