Comments
Loading...
Bath & Body Works (NYSE:BBWI) 株価情報, オプションチェーン
オプションチェーンは、Bath & Body Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bath & Body Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Apr 17, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.5Apr 21, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
19
19
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Apr 22, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.3Apr 17, 2025
Change
00%
Bid8.3
Ask8.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
23
23
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1652
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.8Apr 10, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest2
Strike
24
24
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Apr 17, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.42Apr 24, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest60
Strike
26
26
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price2.7Apr 24, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest9
Strike
27
27
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price1.23Apr 21, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.5Apr 14, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest10
Strike
28
28
Last Price0.57Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price1.23Apr 25, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest55
Strike
28.5
28.5
Last Price0.1Apr 29, 2025
Change
0.3577.78%
Bid0.05
Ask0.3
volume1
Intrest181
Last Price1Apr 25, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest80
Strike
29
29
Last Price0.19Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest143
Last Price1.64Apr 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest37
Strike
29.5
29.5
Last Price0.25Apr 29, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume7
Intrest50
Last Price1.1Apr 29, 2025
Change
0.321.43%
Bid1.15
Ask1.3
volume3
Intrest203
Strike
30
30
Last Price0.45Apr 29, 2025
Change
00%
Bid0.25
Ask0.35
volume11
Intrest44
Last Price0.8Apr 29, 2025
Change
0.538.46%
Bid0.8
Ask0.9
volume4
Intrest55
Strike
30.5
30.5
Last Price0.55Apr 29, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume11
Intrest15
Last Price0.8Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest103
Strike
31
31
Last Price0.7Apr 29, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume10
Intrest38
Last Price0.4Apr 29, 2025
Change
0.2538.46%
Bid0.35
Ask0.4
volume3
Intrest105
Strike
31.5
31.5
Last Price1.1Apr 28, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest4
Last Price0.2Apr 29, 2025
Change
0.1542.86%
Bid0.2
Ask0.25
volume1
Intrest235
Strike
32
32
Last Price1.72Apr 29, 2025
Change
1.3844.52%
Bid1.3
Ask1.45
volume1
Intrest12
Last Price0.23Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest47
Strike
32.5
32.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest27
Strike
33
33
Last Price2.3Apr 29, 2025
Change
0.14.55%
Bid2.1
Ask2.45
volume2
Intrest4
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
34
34
Last Price6.4Apr 15, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest3
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price11.5Apr 08, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price15.5Apr 08, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved