Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.78Oct 19, 2026
Bid14.3
Ask15.8
volume0
Intrest14
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.93Oct 23, 2026
Bid9.3
Ask10.7
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.12Sep 24, 2026
Bid8.3
Ask9.6
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.25Oct 20, 2026
Bid7.3
Ask8.5
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest44
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.85Oct 23, 2026
Bid6.7
Ask7.3
volume4
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest52
Last Price-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.18Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price5.7Oct 16, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest295
Last Price-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.5Oct 05, 2026
Bid4.3
Ask5.7
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price4.31Oct 23, 2026
Bid3.8
Ask4.8
volume1
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price3.26Oct 15, 2026
Bid3.3
Ask4.5
volume0
Intrest13
Last Price0.08Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest38
Last Price3.82Oct 23, 2026
Bid3
Ask3.9
volume2
Intrest9
Last Price0.02Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest13
Last Price2.95Oct 23, 2026
Bid2.75
Ask3.3
volume2
Intrest93
Last Price0.15Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price1.75Oct 19, 2026
Bid1.95
Ask2.8
volume0
Intrest26
Last Price0.08Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest78
Last Price1.96Oct 23, 2026
Bid1.8
Ask2.2
volume2
Intrest106
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.15
volume27
Intrest45
Last Price1.63Oct 23, 2026
Bid1.4
Ask1.8
volume1
Intrest65
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.25
volume5
Intrest11
Last Price1.15Oct 23, 2026
Bid1
Ask1.35
volume22
Intrest201
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.35
volume1222
Intrest3042
Last Price0.88Oct 23, 2026
Bid0.8
Ask0.95
volume2
Intrest31
Last Price0.33Oct 23, 2026
Bid0.3
Ask0.5
volume12
Intrest29
Last Price0.6Oct 23, 2026
Bid0.55
Ask0.7
volume4245
Intrest142
Last Price0.6Oct 23, 2026
Bid0.25
Ask0.85
volume3
Intrest4
Last Price0.38Oct 23, 2026
Bid0.25
Ask0.45
volume96
Intrest94
Last Price0.88Oct 23, 2026
Bid0.75
Ask1.05
volume3
Intrest0
Last Price0.24Oct 23, 2026
Bid0.1
Ask0.35
volume90
Intrest75
Last Price1.41Oct 23, 2026
Bid1.1
Ask1.45
volume1
Intrest1
Last Price0.25Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price2.27Oct 21, 2026
Bid1.5
Ask2.2
volume0
Intrest1
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume2
Intrest71
Last Price2.28Oct 23, 2026
Bid1.95
Ask2.7
volume1
Intrest1
Last Price0.06Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Oct 23, 2026
Bid4.8
Ask5.7
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.7Oct 21, 2026
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.1Oct 23, 2026
Bid6.7
Ask7.7
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.2Oct 23, 2026
Bid8.5
Ask9.9
volume1
Intrest0
