$49.76
-1.50-2.93%
近くで: -
$49.06
-0.70-1.41%
時間外: May 23, 4:14 PM EDT
Comments
Loading...
Brunswick (NYSE:BC) 株価情報, オプションチェーン
オプションチェーンは、Brunswickの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brunswickの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price7.7Apr 29, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price0.24May 23, 2025
Change
0.014%
Bid0.2
Ask0.35
volume875
Intrest93
Last Price8.4May 16, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest203
Strike
45
45
Last Price0.61May 22, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest279
Last Price2.35May 23, 2025
Change
0.3512.96%
Bid2.05
Ask2.45
volume2
Intrest186
Strike
50
50
Last Price2.35May 23, 2025
Change
0.3919.9%
Bid2.15
Ask2.55
volume676
Intrest79
Last Price0.69May 23, 2025
Change
0.1618.82%
Bid0.5
Ask0.75
volume4
Intrest122
Strike
55
55
Last Price3.63May 20, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest229
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Strike
60
60
Last Price7.95May 12, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest105
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
65
65
Last Price14.5May 22, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest40
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
70
70
Last Price19.5May 22, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
75
75
Last Price21.64Mar 28, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
80
80
Last Price23.33Mar 04, 2025
Change
00%
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.31Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price21.4Jan 30, 2025
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price2.6Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price1.85Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved