Boise Cascade Co オプションチェーン

BCCNYSE

Trade with Public

Trade with Public

$75.44

-2.30-2.96%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Boise Cascade Options

View Boise Cascade (BCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0110.0

55.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19

Ask22.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask17.7

volume0

Intrest0

Strike

60

60

Last Price0.67Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Last Price-

Change

-

Bid10.5

Ask12.2

volume0

Intrest0

Strike

65

65

Last Price0.74Oct 19, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest3

Last Price-

Change

-

Bid8.4

Ask10.1

volume0

Intrest0

Strike

67.5

67.5

Last Price0.85Oct 20, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest83

Last Price-

Change

-

Bid6.5

Ask8.2

volume0

Intrest0

Strike

70

70

Last Price1.1Oct 22, 2026

Change

-0%

Bid0.1

Ask1.8

volume0

Intrest4

Last Price4.3Oct 14, 2026

Change

-0%

Bid4.8

Ask6.6

volume0

Intrest2

Strike

72.5

72.5

Last Price2Oct 16, 2026

Change

-0%

Bid0.95

Ask3.1

volume0

Intrest3

Last Price3.6Oct 08, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest2

Strike

75

75

Last Price2.3Oct 20, 2026

Change

-0%

Bid2.05

Ask4.7

volume0

Intrest3

Last Price2.75Oct 26, 2026

Change

-

Bid1.5

Ask3.2

volume3

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid3.3

Ask6

volume0

Intrest0

Last Price1.5Oct 26, 2026

Change

0.525%

Bid1.35

Ask3.6

volume1

Intrest11

Strike

80

80

Last Price-

Change

-

Bid5

Ask7.1

volume0

Intrest0

Last Price1.8Oct 23, 2026

Change

-0%

Bid0.1

Ask2.6

volume0

Intrest78

Strike

82.5

82.5

Last Price-

Change

-

Bid6.8

Ask8.5

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest38

Strike

85

85

Last Price-

Change

-

Bid8.8

Ask10.9

volume0

Intrest0

Last Price0.34Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

90

90

Last Price-

Change

-

Bid13.4

Ask15.5

volume0

Intrest0

Last Price0.23Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

95

95

Last Price-

Change

-

Bid17.6

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23.4

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid28.4

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32.7

Ask36.3

volume0

Intrest0