$146.40
-2.01-1.35%
近くで: -
$146.40
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 株価情報, オプションチェーン
オプションチェーンは、Boise Cascadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boise Cascadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90
Ask93
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest7
Last Price86.4Apr 04, 2024
Change
00%
Bid79.1
Ask83.5
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price51.75Sep 03, 2024
Change
00%
Bid69
Ask73
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest45
Last Price59.1May 21, 2024
Change
00%
Bid64
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price1.3Apr 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price52.13Oct 25, 2024
Change
00%
Bid59
Ask63
volume0
Intrest22
Strike
85
85
Last Price1.5Jan 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price48Feb 05, 2024
Change
00%
Bid54
Ask58.5
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price44Nov 19, 2024
Change
00%
Bid49
Ask53.5
volume0
Intrest39
Strike
95
95
Last Price3.01Aug 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price30.85Jun 17, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
105
105
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest3
Strike
110
110
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price30.58Mar 18, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest14
Strike
115
115
Last Price1.18Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Last Price26.16Nov 06, 2024
Change
00%
Bid24.9
Ask27.8
volume0
Intrest0
Strike
120
120
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price21.74Nov 06, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest77
Strike
125
125
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest40
Last Price12.8Nov 15, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest29
Strike
130
130
Last Price0.75Nov 27, 2024
Change
0.3531.82%
Bid-
Ask1.85
volume1
Intrest13
Last Price8.75Nov 14, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest27
Strike
135
135
Last Price3.75Nov 21, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest12
Last Price15.39Nov 25, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest26
Strike
140
140
Last Price5.75Nov 21, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest5
Last Price7.35Nov 26, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest32
Strike
145
145
Last Price4.23Nov 27, 2024
Change
2.17105.34%
Bid3.2
Ask5.4
volume10
Intrest15
Last Price3.61Nov 11, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest73
Strike
150
150
Last Price4Nov 25, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest5
Last Price2.93Nov 27, 2024
Change
3.0250.76%
Bid0.85
Ask4
volume1
Intrest91
Strike
155
155
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price2.76Nov 26, 2024
Change
00%
Bid0.2
Ask4.3
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest129
Strike
165
165
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest32
Strike
170
170
Last Price42.4Feb 26, 2024
Change
00%
Bid22.5
Ask26.1
volume0
Intrest0
Last Price2.05Sep 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
175
175
Last Price48.2Feb 21, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest0
Last Price0.85Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price6.26Mar 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price2.3May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price0.95Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
215
215
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved