$120.60
1.881.58%
近くで: -
$120.60
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 株価情報, オプションチェーン
オプションチェーンは、Boise Cascadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boise Cascadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.6Feb 13, 2025
Change
-
Bid34
Ask37.6
volume2
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
100
100
Last Price1.57Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
105
105
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
110
110
Last Price0.78Feb 12, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest6
Last Price10.02Jan 14, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest4
Strike
115
115
Last Price1.5Feb 07, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest136
Last Price3.6Feb 13, 2025
Change
3.5249.44%
Bid2.6
Ask4.4
volume10
Intrest2
Strike
120
120
Last Price3.4Feb 13, 2025
Change
00%
Bid1.6
Ask4.9
volume2
Intrest8
Last Price1.65Feb 13, 2025
Change
0.4739.83%
Bid0.25
Ask3.6
volume20
Intrest21
Strike
125
125
Last Price6.4Feb 12, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest27
Last Price1.9Feb 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest45
Strike
130
130
Last Price4.75Jan 21, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest7
Last Price0.72Feb 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price0.55Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.1
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.2
Ask71.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved