$88.62
-0.96-1.07%
近くで: -
$88.62
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 株価情報, オプションチェーン
オプションチェーンは、Boise Cascadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boise Cascadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
85
85
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Strike
87.5
87.5
Last Price2.42Apr 14, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest1
Last Price1.95May 08, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest5
Strike
90
90
Last Price2.2May 08, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest22
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
92.5
92.5
Last Price6.7May 06, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest6
Last Price0.6May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest15
Strike
95
95
Last Price6.58May 08, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest5
Last Price2.17May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
97.5
97.5
Last Price11.64May 06, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest4
Last Price2.25Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
100
100
Last Price9.37Apr 22, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest3
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
105
105
Last Price15.8May 06, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved