$86.50
-1.56-1.77%
近くで: Feb 13, 4:00 PM EST
$86.50
N/A
時間外: 4:00 PM EST
Comments
Loading...
Boise Cascade Co オプションチェーン
BCCNYSE
配当金: 配当落ち日は9 日後です。
決算: Q4 2025 Q4 2025の これから{{formatedDate}}の9 日後決算、マーケットクローズ後。
Boise Cascade (NYSE:BCC) 株価情報, オプションチェーン
オプションチェーンは、Boise Cascadeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boise Cascadeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.17Feb 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.36Feb 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.8Jan 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price6Jan 08, 2026
Change
-0%
Bid13.4
Ask16.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.3Jan 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price12.7Feb 13, 2026
Change
2.220.95%
Bid11.1
Ask13.1
volume5
Intrest7
Strike
75
75
Last Price0.4Feb 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price13.59Feb 06, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest2
Strike
77.5
77.5
Last Price0.65Feb 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price9.06Feb 12, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest9
Strike
80
80
Last Price0.55Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.58Feb 11, 2026
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest5
Strike
82.5
82.5
Last Price4.16Feb 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Last Price3.5Feb 03, 2026
Change
-0%
Bid1.2
Ask5.4
volume0
Intrest17
Strike
85
85
Last Price5.76Feb 02, 2026
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest9
Last Price1.23Feb 03, 2026
Change
-0%
Bid0.45
Ask4
volume0
Intrest10
Strike
87.5
87.5
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Last Price1.2Feb 12, 2026
Change
-0%
Bid0.45
Ask2.95
volume0
Intrest71
Strike
90
90
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price2Feb 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price2.05Feb 06, 2026
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.6Jan 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved