$89.94
1.211.36%
近くで: -
$89.94
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Brink's (NYSE:BCO) 株価情報, オプションチェーン
オプションチェーンは、Brink'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brink'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price12.1May 21, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest5
Strike
75
75
Last Price0.1Jun 26, 2025
Change
0.0323.08%
Bid0.05
Ask0.25
volume2
Intrest48
Last Price6.33Jun 10, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest1
Strike
80
80
Last Price0.22Jun 26, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume18
Intrest84
Last Price3.26Jun 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest10
Strike
85
85
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price2.05Jun 26, 2025
Change
0.9891.59%
Bid1.9
Ask2.1
volume1
Intrest117
Strike
90
90
Last Price4.7Jun 13, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest7
Last Price0.3Jun 26, 2025
Change
0.17130.77%
Bid0.2
Ask0.35
volume1
Intrest1
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved