The Brink's Co オプションチェーン

BCONYSE

Trade with Public

Trade with Public

$102.07

-1.43-1.38%

最終更新: Oct 7, 4:00 PM

$102.07

-1.43-1.38%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Brink's Options

View Brink's (BCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0165.0

60.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid40.1

Ask44.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask39.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask34.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask24.2

volume0

Intrest0

Strike

80

80

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Last Price-

Change

-

Bid15.1

Ask19.2

volume0

Intrest0

Strike

85

85

Last Price0.12Sep 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Last Price-

Change

-

Bid10.2

Ask13.4

volume0

Intrest0

Strike

90

90

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest292

Last Price6Oct 01, 2026

Change

-0%

Bid5.4

Ask8.6

volume0

Intrest18

Strike

95

95

Last Price0.3Sep 23, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest6

Last Price2.55Oct 01, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest106

Strike

100

100

Last Price0.73Oct 06, 2026

Change

-0%

Bid0.85

Ask1

volume0

Intrest75

Last Price1.12Oct 06, 2026

Change

-0%

Bid0.7

Ask0.85

volume0

Intrest141

Strike

105

105

Last Price2.55Oct 06, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest155

Last Price0.2Sep 30, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest22

Strike

110

110

Last Price8.12Oct 02, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest21

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.05

volume12

Intrest1083

Strike

115

115

Last Price15.3Sep 30, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid16.1

Ask18.9

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

125

Last Price15.3Sep 14, 2026

Change

-0%

Bid21

Ask25

volume0

Intrest0

Last Price0.19Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest16

Strike

130

130

Last Price20.1Sep 14, 2026

Change

-0%

Bid26

Ask30

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid51

Ask55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid56

Ask60

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid61

Ask65

volume0

Intrest0